加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    18.11
  • 漲跌
    ▲0.11
  • 漲幅
    +0.61%
  • 成交量
    19,364張
  • 產業
    上市

  • 30人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新永續高息中小 (00936)籌碼相關－永豐金-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店 券商分點個股進出

永豐金-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/10118.1600.0018.2515,5400.02%
2024/05/090.118.3600.0018.230.15,5010.00%
2024/05/070.218.4200.0018.420.25,4090.00%
2024/05/060.618.5600.0018.540.65,4210.01%
2024/04/2900.009018.3018.30-905,299-1.70%
2024/04/160.517.92617.8317.63-5.55,492-0.10%
2024/04/1500.00118.1018.13-15,508-0.02%
2024/04/1100.00118.1218.22-15,669-0.02%
2024/04/08117.99118.0018.0305,9730.00%
2024/04/0200.00618.0518.07-66,115-0.10%
2024/04/01617.9800.0018.0166,1520.10%
2024/03/2100.00118.6118.44-16,751-0.01%
2024/03/20118.6000.0018.4816,9750.01%
2024/03/19218.3500.0018.2927,3620.03%
2024/03/1500.000.317.6917.66-0.37,5300.00%
2024/03/14217.720.317.7217.711.77,5900.02%
2024/03/1200.001017.5017.59-107,633-0.13%
2024/03/081017.201017.4417.2007,7010.00%
2024/03/071017.101217.2917.30-27,666-0.03%
2024/03/0600.001417.0417.15-147,655-0.18%
2024/03/052016.8100.0016.94207,6790.26%
2024/02/2900.000.716.3616.41-0.77,919-0.01%
2024/02/27416.5000.0016.3647,9550.05%
2024/02/2600.005616.4616.49-567,954-0.70%
2024/02/235616.3800.0016.31567,9280.71%
2024/02/2200.00216.3316.39-27,933-0.03%
2024/02/21216.181.316.2116.170.77,9120.01%
2024/02/2000.0050.316.0816.10-50.37,944-0.63%
2024/02/1900.00315.9816.01-38,017-0.04%
2024/02/1600.000.215.9115.91-0.28,2460.00%
2024/02/154.215.7800.0015.804.28,3290.05%
2024/02/051.215.8200.0015.821.28,4870.01%
2024/02/0100.00515.8815.88-59,874-0.05%
2024/01/312.115.90115.9515.881.211,3620.01%
2024/01/2900.00115.9416.02-111,621-0.01%
2024/01/26115.7800.0015.80111,6880.01%
2024/01/250.515.890.115.8815.900.411,8240.00%
2024/01/2200.00115.7115.72-112,266-0.01%
2024/01/190.115.6300.0015.650.112,4290.00%
2024/01/180.115.6200.0015.620.112,5380.00%
2024/01/170.215.701115.6715.65-10.812,666-0.09%
2024/01/165.815.8000.0015.835.812,7720.05%
2024/01/150.115.8400.0015.950.112,9230.00%
2024/01/120.315.83315.7915.79-2.713,104-0.02%
2024/01/100.215.8300.0015.850.213,4510.00%
2024/01/091.115.8500.0015.861.113,6130.01%
2024/01/08615.95115.8915.89513,6970.04%
2024/01/051516.0000.0015.981513,7830.11%
2024/01/041.116.0500.0016.071.113,9600.01%
2024/01/0332.116.0800.0016.0632.114,1270.23%
2024/01/021.216.1700.0016.201.214,2500.01%
2023/12/290.116.1100.0016.200.114,3760.00%
2023/12/280.216.2000.0016.150.214,5440.00%
2023/12/2700.005416.2516.26-5414,701-0.37%
2023/12/251.216.1210.116.1016.10-915,106-0.06%
2023/12/222.116.1100.0016.122.115,3790.01%
2023/12/211.116.1300.0016.121.115,5500.01%
2023/12/1916.216.2000.0016.2216.215,9260.10%
2023/12/18216.50116.5716.50115,7800.01%
2023/12/155.116.72816.6916.65-2.915,892-0.02%
2023/12/140.216.62216.6316.65-1.815,852-0.01%
2023/12/110.115.81115.8415.84-0.915,750-0.01%
2023/12/08315.8300.0015.80316,1390.02%
2023/12/071.115.76815.7815.73-6.916,626-0.04%
2023/12/0600.00215.8415.86-217,012-0.01%
2023/12/05515.746215.6915.74-5717,517-0.33%
2023/12/0400.001015.7215.73-1018,045-0.06%
2023/12/01115.6400.0015.63118,5920.01%
2023/11/3061.115.6000.0015.5761.119,2750.32%
2023/11/29515.6600.0015.62519,9690.03%
2023/11/281015.513515.5215.54-2520,689-0.12%
2023/11/27215.33515.2815.28-321,147-0.01%
2023/11/241015.34615.3415.35422,0150.02%
2023/11/211815.373015.3615.34-1226,714-0.04%
2023/11/173315.2500.0015.243331,0540.11%
2023/11/164215.261015.2515.263234,3980.09%
2023/11/155115.2700.0015.265138,1910.13%
2023/11/14415.2100.0015.21442,1140.01%
2023/11/131315.2700.0015.211349,8870.03%
2023/11/104415.1800.0015.164460,6550.07%
2023/11/094515.4300.0015.334571,8490.06%
2023/11/084515.3900.0015.604592,8260.05%
台新永續高息中小 相關文章
台新永續高息中小 相關影音