• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    15.04
  • 漲跌
    ▲0.09
  • 漲幅
    +0.60%
  • 成交量
    4,796張
  • 產業
    上市

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新永續高息中小 (00936)籌碼相關－永豐金-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店 券商分點個股進出

永豐金-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00115.0115.04-16,851-0.01%
2025/01/1700.0010014.8514.85-1006,978-1.43%
2025/01/150.114.9500.0014.800.17,0850.00%
2025/01/131.114.8300.0014.881.17,2460.01%
2025/01/1000.001115.1515.11-117,188-0.15%
2025/01/0200.00615.2415.29-67,479-0.08%
2024/12/2700.001515.4515.37-157,720-0.19%
2024/12/2500.00115.4515.43-17,849-0.01%
2024/12/1900.00915.3815.39-98,100-0.11%
2024/12/113015.6800.0015.63308,2900.36%
2024/12/0921515.8300.0015.812158,4482.54% 大買/鉅額交易
2024/12/0400.003615.6715.71-368,922-0.40%
2024/12/030.315.731615.7115.71-15.79,532-0.16%
2024/12/0200.001015.6215.70-1010,992-0.09%
2024/11/280.115.6500.0015.540.111,1270.00%
2024/11/2600.002015.8415.82-2011,306-0.18%
2024/11/2500.00115.7915.81-111,406-0.01%
2024/11/200.115.682315.7015.63-2311,689-0.20%
2024/11/14115.7100.0015.67111,9990.01%
2024/11/131.215.7400.0015.781.212,1860.01%
2024/11/1200.00315.8515.77-312,522-0.02%
2024/11/111015.921015.9215.90012,7410.00%
2024/11/050.115.8400.0015.800.113,3950.00%
2024/11/040.115.885215.9015.84-51.913,981-0.37%
2024/11/01515.771015.8615.90-514,420-0.03%
2024/10/301.615.9200.0015.911.614,8030.01%
2024/10/29215.9500.0015.91214,8790.01%
2024/10/28016.1100.0016.09014,8520.00%
2024/10/2300.001016.1916.15-1015,522-0.06%
2024/10/220.116.2300.0016.210.115,6470.00%
2024/10/2125.116.2300.0016.2525.116,1930.15%
2024/10/18016.222516.3216.21-2516,721-0.15%
2024/10/17216.2400.0016.24217,3060.01%
2024/10/161116.163216.1116.17-2117,783-0.12%
2024/10/153716.29816.2616.252917,9080.16%
2024/10/1400.002016.2016.20-2018,328-0.11%
2024/10/112016.2200.0016.152018,6340.11%
2024/10/090.416.20316.2516.15-2.619,016-0.01%
2024/10/080.316.2700.0016.240.319,2600.00%
2024/10/0700.001116.3616.35-1120,484-0.05%
2024/10/042.116.3000.0016.272.120,8690.01%
2024/10/01016.466616.4316.42-6621,061-0.31%
2024/09/2600.00016.6216.52023,4710.00%
2024/09/250.316.511.416.5516.54-1.124,3680.00%
2024/09/24016.4700.0016.40025,1640.00%
2024/09/23016.382716.4416.44-2726,134-0.10%
2024/09/20016.42316.4716.35-327,041-0.01%
2024/09/192.116.3700.0016.372.127,9920.01%
2024/09/180.116.3800.0016.250.129,0000.00%
2024/09/16116.30116.3616.32029,8100.00%
2024/09/120.216.22416.2716.27-3.832,151-0.01%
2024/09/113.116.1100.0016.093.133,6430.01%
2024/09/10116.251216.3316.13-1135,105-0.03%
2024/09/09716.141516.1916.27-835,858-0.02%
2024/09/06616.295016.3016.34-4436,320-0.12%
2024/09/05016.4800.0016.29036,9790.00%
2024/09/041116.32616.4416.30538,1910.01%
2024/09/038116.76705.216.7616.75-624.138,915-1.60% 大賣/鉅額交易
2024/09/0234.116.931016.9016.9324.138,7670.06%
2024/08/2900.00216.8716.86-241,8520.00%
2024/08/28116.8000.0016.86141,7720.00%
2024/08/27316.7900.0016.84341,7190.01%
2024/08/2650.216.9400.0016.8150.241,6440.12%
2024/08/230.516.7500.0016.750.541,5830.00%
2024/08/21116.804416.8316.82-4341,383-0.10%
2024/08/200.216.920.116.9516.850.141,3440.00%
2024/08/1900.004716.8416.82-4741,420-0.11%
2024/08/160.216.913516.8316.84-34.841,253-0.08%
2024/08/157.316.7800.0016.727.341,1110.02%
2024/08/14116.8800.0016.93140,9700.00%
2024/08/130.316.7800.0016.760.340,6850.00%
2024/08/121.116.7100.0016.711.140,6970.00%
2024/08/09116.681916.6616.60-1840,537-0.04%
2024/08/083.116.4300.0016.353.140,3430.01%
2024/08/071.216.46516.3916.53-3.840,226-0.01%
2024/08/0642.315.7800.0016.1042.339,8930.11%
2024/08/054416.0800.0015.814439,1880.11%
2024/08/021917.2200.0017.201938,1280.05%
2024/08/0100.001.317.4117.51-1.337,6580.00%
2024/07/318.617.1300.0017.288.637,5900.02%
2024/07/302317.080.117.1017.1922.937,5960.06%
2024/07/299.117.3800.0017.309.137,3180.02%
2024/07/269.617.29217.3517.377.637,1220.02%
2024/07/2310.317.611217.6617.58-1.736,8480.00%
2024/07/2236.117.4627.117.5217.49936,6580.02%
2024/07/1935.717.831317.8217.7622.736,0490.06%
2024/07/1813.517.981018.0018.023.535,4700.01%
2024/07/1715.118.2400.0018.1515.134,7440.04%
2024/07/162.418.2900.0018.252.434,2370.01%
2024/07/1514.118.2400.0018.2514.134,1120.04%
2024/07/1220.818.371018.3918.4310.833,6360.03%
2024/07/1110.518.4000.0018.3910.533,2930.03%
2024/07/100.618.3700.0018.340.632,9340.00%
2024/07/095418.34518.3318.324932,6300.15%
2024/07/087.718.45818.4718.45-0.331,3250.00%
2024/07/0520.818.5200.0018.4920.830,7810.07%
2024/07/048.718.50518.4718.483.730,4180.01%
2024/07/0311.418.4000.0018.4011.429,9600.04%
2024/07/0258.718.4400.0018.3858.729,2740.20%
2024/07/0127.918.571.318.6518.6126.527,8810.10%
2024/06/2842.418.4900.0018.4842.426,9900.16%
2024/06/2742.718.512018.5318.5022.726,1790.09%
2024/06/2657.718.6300.0018.5957.725,1970.23%
2024/06/2567.318.5700.0018.6167.324,2140.28%
2024/06/2433.818.6900.0018.6533.823,3240.14%
2024/06/2137.518.770.918.8418.7836.622,3150.16%
2024/06/2053.718.8300.0018.8153.721,4490.25%
2024/06/1925.219.011019.0018.9515.220,3940.07%
2024/06/1819619.341719.3719.2217918,9260.95% 大買/鉅額交易
2024/06/1747819.711419.7719.8646417,3552.67% 大買/鉅額交易
2024/06/148319.5034919.6319.63-26615,880-1.67% 大賣/鉅額交易
2024/06/1339319.315.719.3119.34387.315,0262.58% 大買/鉅額交易
2024/06/12119.02148.719.0419.11-147.714,362-1.03% 大賣/鉅額交易
2024/06/112718.6800.0018.702713,5550.20%
2024/06/07110.418.7600.0018.71110.412,0930.91% 大買/鉅額交易
2024/06/0672.119.0000.0018.9172.110,7200.67%
2024/06/0531.119.090.119.1919.13319,2730.33%
2024/06/044518.873118.9018.94147,6940.18%
2024/05/2900.00118.1518.18-16,177-0.02%
2024/05/24117.9300.0017.9416,1400.02%
2024/05/2000.00518.0218.08-56,160-0.08%
2024/05/171.118.0800.0018.051.16,1280.02%
2024/05/10118.1600.0018.2515,5400.02%
2024/05/090.118.3600.0018.230.15,5010.00%
2024/05/070.218.4200.0018.420.25,4090.00%
2024/05/060.618.5600.0018.540.65,4210.01%
2024/04/2900.009018.3018.30-905,299-1.70%
2024/04/160.517.92617.8317.63-5.55,492-0.10%
2024/04/1500.00118.1018.13-15,508-0.02%
2024/04/1100.00118.1218.22-15,669-0.02%
2024/04/08117.99118.0018.0305,9730.00%
2024/04/0200.00618.0518.07-66,115-0.10%
2024/04/01617.9800.0018.0166,1520.10%
2024/03/2100.00118.6118.44-16,751-0.01%
2024/03/20118.6000.0018.4816,9750.01%
2024/03/19218.3500.0018.2927,3620.03%
2024/03/1500.000.317.6917.66-0.37,5300.00%
2024/03/14217.720.317.7217.711.77,5900.02%
2024/03/1200.001017.5017.59-107,633-0.13%
2024/03/081017.201017.4417.2007,7010.00%
2024/03/071017.101217.2917.30-27,666-0.03%
2024/03/0600.001417.0417.15-147,655-0.18%
2024/03/052016.8100.0016.94207,6790.26%
2024/02/2900.000.716.3616.41-0.77,919-0.01%
2024/02/27416.5000.0016.3647,9550.05%
2024/02/2600.005616.4616.49-567,954-0.70%
2024/02/235616.3800.0016.31567,9280.71%
2024/02/2200.00216.3316.39-27,933-0.03%
2024/02/21216.181.316.2116.170.77,9120.01%
2024/02/2000.0050.316.0816.10-50.37,944-0.63%
2024/02/1900.00315.9816.01-38,017-0.04%
2024/02/1600.000.215.9115.91-0.28,2460.00%
2024/02/154.215.7800.0015.804.28,3290.05%
2024/02/051.215.8200.0015.821.28,4870.01%
2024/02/0100.00515.8815.88-59,874-0.05%
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音