• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣價值高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣價值高息

(00940)
可現股當沖
  • 股價
    9.30
  • 漲跌
    ▲0.05
  • 漲幅
    +0.54%
  • 成交量
    35,467張
  • 產業
    上市

  • 229人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣價值高息 (00940)籌碼相關－永豐金-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店 券商分點個股進出

永豐金-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2239.281059.299.30-10246,205-0.22% 大賣/鉅額交易
2025/01/2100.00589.259.25-5846,791-0.12%
2025/01/2019.2359.229.23-447,487-0.01%
2025/01/17239.1900.009.192349,0080.05%
2025/01/160.29.20359.209.18-34.849,167-0.07%
2025/01/1539.15209.159.12-1749,969-0.03%
2025/01/142.19.130.89.169.161.350,6470.00%
2025/01/13105.69.16229.129.1283.651,9010.16% 大買/
2025/01/10349.29119.309.292351,7450.04%
2025/01/0929.39.35609.439.32-30.751,987-0.06%
2025/01/0800.00439.509.49-4352,913-0.08%
2025/01/0789.50289.509.50-2052,988-0.04%
2025/01/0600.00194.39.499.47-194.352,013-0.37% 大賣/鉅額交易
2025/01/0300.00139.429.41-1351,103-0.03%
2025/01/02109.40249.399.40-1451,295-0.03%
2024/12/3179.3814.19.429.41-7.151,246-0.01%
2024/12/3029.43320.49.449.44-318.452,429-0.61% 大賣/鉅額交易
2024/12/2700.001.29.489.47-1.252,5060.00%
2024/12/2600.00122.49.479.49-122.453,130-0.23% 大賣/鉅額交易
2024/12/251.39.4335.79.469.44-34.453,363-0.06%
2024/12/2429.45659.449.44-6354,926-0.11%
2024/12/2300.001189.359.38-11855,522-0.21% 大賣/鉅額交易
2024/12/203.49.3000.009.313.455,2730.01%
2024/12/19139.3219.349.331255,4270.02%
2024/12/18209.34519.389.39-3155,456-0.06%
2024/12/172.19.35419.349.34-38.954,717-0.07%
2024/12/1623.49.3439.409.3120.454,9130.04%
2024/12/1315.39.3900.009.3915.354,6930.03%
2024/12/121.29.4479.459.43-5.854,632-0.01%
2024/12/1127.59.4200.009.4027.554,7430.05%
2024/12/1019.5769.579.52-554,762-0.01%
2024/12/0939.55189.569.56-1555,140-0.03%
2024/12/0600.00129.569.51-1255,139-0.02%
2024/12/0500.00379.529.51-3754,928-0.07%
2024/12/0449.4719.479.49355,0010.01%
2024/12/0359.506.89.519.46-1.857,6230.00%
2024/12/0239.421039.439.45-10057,379-0.17% 大賣/
2024/11/2979.28319.329.33-2457,173-0.04%
2024/11/2831.19.2900.009.2931.157,2830.05%
2024/11/27110.79.3859.409.36105.757,1270.19% 大買/鉅額交易
2024/11/2613.29.46109.479.443.256,6070.01%
2024/11/2529.50159.549.48-1356,731-0.02%
2024/11/22609.5039.539.495757,3430.10%
2024/11/2149.4600.009.47457,6850.01%
2024/11/2000.00159.539.51-1558,114-0.03%
2024/11/191.19.47109.499.51-8.958,437-0.02%
2024/11/1812.19.46209.469.43-7.958,742-0.01%
2024/11/150.49.47269.479.47-25.659,331-0.04%
2024/11/1431.49.4300.009.4231.459,7970.05%
2024/11/1320.19.4619.509.4919.159,7860.03%
2024/11/1239.49109.519.48-760,228-0.01%
2024/11/1100.0019.579.57-160,3280.00%
2024/11/080.29.58339.629.55-32.860,853-0.05%
2024/11/0739.5534.59.549.55-31.561,356-0.05%
2024/11/0659.501.39.519.503.861,8530.01%
2024/11/0551.59.470.89.499.4750.863,3540.08%
2024/11/0414.29.48219.479.48-6.867,664-0.01%
2024/11/01359.36269.449.50976,4870.01%
2024/10/3060.49.55269.539.5034.478,7090.04%
2024/10/2993.59.5319.519.5292.579,1000.12%
2024/10/28109.67339.689.64-2378,608-0.03%
2024/10/256.59.661029.659.64-95.580,275-0.12% 大賣/
2024/10/2490.89.6574.19.659.6316.780,8970.02%
2024/10/23309.7300.009.733081,3040.04%
2024/10/22259.72519.789.78-2682,074-0.03%
2024/10/21129.73169.769.74-485,1740.00%
2024/10/1838.19.75134.49.789.71-96.386,758-0.11% 大賣/
2024/10/1719.7149.729.71-388,0580.00%
2024/10/16109.60219.669.66-1188,430-0.01%
2024/10/1539.6954.99.689.68-51.988,802-0.06%
2024/10/14189.57329.589.59-1488,999-0.02%
2024/10/11119.571119.579.56-99.989,961-0.11% 大賣/
2024/10/09119.53189.549.51-791,612-0.01%
2024/10/0861.69.5600.009.5861.694,4580.07%
2024/10/073.39.59249.619.61-20.796,909-0.02%
2024/10/0486.19.5839.579.5883.198,7980.08%
2024/10/010.39.701169.689.69-115.799,071-0.12% 大賣/鉅額交易
2024/09/3021.29.75129.749.689.2101,8520.01%
2024/09/270.19.84539.839.81-52.9102,427-0.05%
2024/09/2639.821109.839.79-107103,588-0.10% 大賣/鉅額交易
2024/09/2549.77659.759.76-61105,346-0.06%
2024/09/2429.6059.639.65-3106,0300.00%
2024/09/2319.64329.649.64-31108,922-0.03%
2024/09/2019.60659.619.56-64109,562-0.06%
2024/09/1939.49279.549.53-24111,194-0.02%
2024/09/181.89.4979.509.47-5.2113,2110.00%
2024/09/160.59.47539.489.48-52.5114,771-0.05%
2024/09/131.19.4449.469.44-2.9116,8830.00%
2024/09/122.19.45529.459.43-49.9120,095-0.04%
2024/09/1120.39.3329.359.3218.3122,6900.01%
2024/09/10509.34539.429.34-3125,4370.00%
2024/09/0933.49.35149.379.4019.4127,0830.02%
2024/09/0650.89.42209.459.4430.8131,4800.02%
2024/09/05629.46409.469.4222131,9990.02%
2024/09/04179.59.49429.439.49137.5132,5620.10% 大買/鉅額交易
2024/09/0325.59.77399.789.75-13.5130,722-0.01%
2024/09/0249.7700.009.784132,5670.00%
2024/08/302.49.78279.789.77-24.6132,951-0.02%
2024/08/29159.7000.009.7515133,8140.01%
2024/08/28129.7263.19.749.74-51.1134,358-0.04%
2024/08/2716.19.7089.729.728.1135,0000.01%
2024/08/26259.76809.829.74-55135,747-0.04%
2024/08/2328.19.642359.669.70-206.9136,284-0.15% 大賣/鉅額交易
2024/08/22279.7039.719.6924136,8000.02%
2024/08/2180.39.7400.009.7280.3138,7500.06%
2024/08/20189.84189.829.800139,1470.00%
2024/08/1927.99.7327.39.779.770.6139,4410.00%
2024/08/165.49.72149.739.71-8.6139,573-0.01%
2024/08/15202.19.6500.009.61202.1139,5360.14% 大買/鉅額交易
2024/08/1426.49.6469.659.6420.4141,7730.01%
2024/08/136.59.55259.579.55-18.5142,533-0.01%
2024/08/121.59.57609.569.55-58.6144,319-0.04%
2024/08/099.69.41899.429.40-79.4145,314-0.05%
2024/08/0817.29.18339.269.24-15.8147,112-0.01%
2024/08/0733.39.28619.249.38-27.7147,243-0.02%
2024/08/061248.971229.079.052146,3880.00% 大買/大賣/
2024/08/05558.99.08289.018.92530.9142,8370.37% 大買/鉅額交易
2024/08/02114.59.67259.689.6389.5134,7010.07% 大買/
2024/08/0127.99.84179.839.8610.9132,6190.01%
2024/07/3133.29.6800.009.7233.2132,9130.02%
2024/07/30107.89.61219.689.6986.8133,1340.07% 大買/
2024/07/2940.69.78349.849.756.6131,4740.01%
2024/07/2650.89.73149.709.7836.8130,6990.03%
2024/07/2342.79.91459.919.92-2.3129,9610.00%
2024/07/22172.19.79839.799.8089.1129,7430.07% 大買/
2024/07/1956.810.015710.0310.00-0.2126,7220.00%
2024/07/1866.510.078510.0910.13-18.6126,534-0.01%
2024/07/172210.243310.2410.20-11125,704-0.01%
2024/07/16310.243310.2510.25-30128,548-0.02%
2024/07/151.110.242510.2310.25-23.9134,981-0.02%
2024/07/1230.710.243010.2610.250.7134,8490.00%
2024/07/110.810.3323.310.3310.31-22.5135,308-0.02%
2024/07/102510.3022110.3210.32-196143,975-0.14% 大賣/鉅額交易
2024/07/091110.265910.2810.27-48143,047-0.03%
2024/07/08410.225610.2310.23-52141,878-0.04%
2024/07/051510.2441.810.2610.24-26.8141,381-0.02%
2024/07/04610.23169.110.2510.23-163.1142,093-0.11% 大賣/鉅額交易
2024/07/0312.310.186310.1710.16-50.7141,389-0.04%
2024/07/0261.310.181910.2010.1842.3144,4880.03%
2024/07/014.110.2778010.2510.24-775.9146,540-0.53% 大賣/鉅額交易
2024/06/2820.210.169310.1710.17-72.8149,028-0.05%
2024/06/27131.110.1011410.1210.1117.1169,1560.01% 大買/大賣/
2024/06/268010.1796.210.2110.20-16.2168,407-0.01%
2024/06/25150.610.0858.510.1310.1792.1169,8740.05% 大買/
2024/06/244610.2020.510.2110.1925.5170,2380.01%
2024/06/218510.3021.610.3210.3163.4170,2950.04%
2024/06/2031.810.365210.3510.38-20.2170,885-0.01%
2024/06/1915.110.2746.310.2710.29-31.1170,972-0.02%
2024/06/187210.125110.1210.1421170,0090.01%
2024/06/17255.410.0812010.0810.07135.4169,4810.08% 大買/大賣/鉅額交易
2024/06/141010.023910.0210.03-29168,742-0.02%
2024/06/1321.310.0212110.0210.00-99.8168,896-0.06% 大賣/
2024/06/1217.39.9199.939.938.3165,5230.01%
2024/06/11159.91149.919.911167,4140.00%
2024/06/07339.94219.939.9412168,6640.01%
2024/06/0669.89789.909.91-72170,298-0.04%
2024/06/05359.8317.19.859.8417.9170,4780.01%
2024/06/04109.82259.839.82-15172,784-0.01%
2024/06/03184.79.8500.009.86184.7174,7420.11% 大買/鉅額交易
2024/05/3199.8159.859.794176,8900.00%
2024/05/3021.59.81319.819.80-9.5179,397-0.01%
2024/05/291309.8819.909.88129181,7910.07% 大買/鉅額交易
2024/05/28151.19.92389.939.92113.1184,0930.06% 大買/鉅額交易
2024/05/2745.39.921559.899.91-109.7186,829-0.06% 大賣/鉅額交易
2024/05/2467.19.76239.799.7844.1187,4460.02%
2024/05/2399.79439.809.79-34190,562-0.02%
2024/05/22369.78279.819.829193,7740.00%
2024/05/214.29.7400.009.734.2197,2770.00%
2024/05/20259.7921.79.789.783.3201,2450.00%
2024/05/17112.89.6738.69.729.6974.2202,0230.04% 大買/
2024/05/16409.721529.719.73-112204,769-0.05% 大賣/鉅額交易
2024/05/15839.66709.679.6313206,3940.01%
2024/05/14290.59.68259.699.70265.5208,7990.13% 大買/鉅額交易
2024/05/1315.39.60319.629.60-15.7209,269-0.01%
2024/05/1024.39.55419.559.58-16.7213,509-0.01%
2024/05/09104.69.53529.539.5152.6218,1610.02% 大買/
2024/05/08559.5229.569.5553223,7530.02%
2024/05/07459.5900.009.5845229,5400.02%
2024/05/06259.59619.629.60-36236,364-0.02%
2024/05/0325.19.5800.009.5625.1243,3200.01%
2024/05/0263.89.571919.579.58-127.2251,573-0.05% 大賣/鉅額交易
2024/04/3019.39.6300.009.6019.3260,5990.01%
2024/04/2917.49.6172.19.619.63-54.8271,409-0.02%
2024/04/2671.39.5000.009.4971.3280,7990.03%
2024/04/2529.19.4400.009.4429.1293,3650.01%
2024/04/24349.4960.69.499.54-26.6306,551-0.01%
2024/04/2312.99.32209.309.30-7.1317,0820.00%
2024/04/22130.79.33129.309.26118.7330,4960.04% 大買/鉅額交易
2024/04/19273.79.43299.409.39244.7335,8550.07% 大買/鉅額交易
2024/04/18139.6069.619.607325,6500.00%
2024/04/1737.39.6200.009.6337.3346,3130.01%
2024/04/16544.19.6155.19.589.53489367,5790.13% 大買/鉅額交易
2024/04/15135.19.84449.839.8291.1334,8630.03% 大買/
2024/04/12449.92229.909.9122357,6820.01%
2024/04/1128.59.8327.19.839.851.4389,3390.00%
2024/04/1017.99.84399.849.85-21.1432,2770.00%
2024/04/0932.19.8027.89.809.804.3487,2530.00%
2024/04/08244.79.77399.779.77205.7569,7370.04% 大買/鉅額交易
2024/04/031369.78749.779.7962663,5090.01% 大買/
2024/04/02326.89.821109.819.80216.8859,1170.03% 大買/大賣/鉅額交易
2024/04/011,130.39.832439.829.76887.31,341,2040.07% 大買/大賣/鉅額交易
00929配息腰斬、苦主揮刀停損…網見其他存股標的安慰：00878報酬40%、打趴一半人UDN聯合新聞網－2024/12/12
復華台灣科技優息（00929）配息腰斬，單週超過3萬痛哭跳車，更有人拿來和元大台灣價值高息（00940）相比，直呼「940都比929好」。...詳全文
00940今日除息0.04元 陷入貼息窘境UDN聯合新聞網－2024/12/11
元大台灣價值高息（00940）11日除息，參考價9.48元，不過以9.45元開出後，即陷入貼息窘境，一度下跌至9.42元......詳全文
大盤波動低接好時機？一表看台股ETF「7千金」 00940、00929、00919...1特色讓存股族越跌越買UDN聯合新聞網－2024/08/24
台股ETF總規模2.52兆再創新高，其中元大台灣價值高息（00940）、復華台灣科技優息（00929）、群益台灣精選高息（00919）、元大台灣50（0050）......詳全文
元大台灣價值高息 相關文章
元大台灣價值高息 相關影音