台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)
可現股當沖
  • 股價
    18.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    245
  • 產業
    上市 食品類股▲0.07%
  • 106人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
福壽 (1219)籌碼相關-永豐金-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1200.00118.6518.65-1274-0.36%
2024/02/05019.00019.0019.0002310.00%
2024/01/0800.000.319.3019.35-0.3304-0.09%
2023/11/0100.000.218.8018.70-0.2399-0.04%
2023/10/24218.8000.0018.8024220.47%
2023/10/120.119.8000.0019.700.14440.01%
2023/09/050.120.45320.5020.45-2.9756-0.38%
2023/07/3100.00120.1020.15-1903-0.11%
2023/07/28120.1500.0020.1519170.11%
2023/07/2700.00120.4020.50-1915-0.11%
2023/07/17119.8500.0019.8011,0870.09%
2023/07/12120.2500.0020.2511,0730.09%
2023/07/1100.00520.5020.55-51,073-0.47%
2023/06/3000.00321.5021.50-31,015-0.30%
2023/06/09121.00120.9521.0001,1160.00%
2023/05/2400.00021.4521.3001,9420.00%
2023/05/1900.00120.8520.65-11,932-0.05%
2023/05/09122.0500.0021.8011,9440.05%
2023/05/0400.00121.6521.55-11,913-0.05%
2023/05/0200.00221.4021.40-21,900-0.11%
2023/04/2500.00221.7521.75-21,997-0.10%
2023/04/2100.001.720.9020.70-1.71,855-0.09%
2023/04/20321.1000.0021.1031,8400.16%
2023/04/18121.3000.0021.2511,8100.06%
2023/04/17021.4500.0021.4501,8080.00%
2023/04/1200.000.121.6021.40-0.11,786-0.01%
2023/04/10221.4500.0021.7021,7770.11%
2023/04/06121.901021.9021.85-91,760-0.51%
2023/03/2000.00320.6020.85-31,709-0.18%
2023/03/17520.4800.0020.6551,7000.29%
2023/03/162.120.8000.0020.402.11,6860.12%
2023/03/15121.3500.0021.3011,6440.06%
2023/03/142.121.3800.0021.352.11,6300.13%
2023/03/130.221.8000.0021.600.21,6200.01%
2023/03/10321.9500.0021.9531,5950.19%
2023/03/094.222.0200.0021.954.21,5880.26%
2023/03/0800.00922.5522.45-91,553-0.58%
2023/03/074.222.2200.0022.454.21,5280.27%
2023/03/06123.05223.0522.70-11,490-0.07%
2023/03/03722.953322.5222.40-261,401-1.86%
2023/03/02621.21721.2621.75-11,193-0.08%
2023/03/012222.0800.0021.55221,1331.94%
2023/02/2400.00320.9020.90-3888-0.34%
2023/02/13319.9000.0020.0038210.37%
2023/02/0600.00419.6519.95-4810-0.49%
2023/02/03519.6800.0019.7558140.61%
2023/01/171019.83819.6519.6528060.25%
2023/01/13119.0000.0018.9016900.14%
2023/01/11119.1500.0018.9517290.14%
2022/11/15019.5500.0019.3001,0020.00%
2022/10/2400.00518.8518.85-51,092-0.46%
2022/10/04119.4500.0019.5511,1810.08%
2022/09/2800.003019.3219.30-301,288-2.33%
2022/09/16120.6000.0020.3011,4260.07%
2022/09/15920.7000.0020.7591,4320.63%
2022/09/14420.6000.0020.6041,4460.28%
2022/09/12120.8000.0020.8511,5150.07%
2022/09/06120.7500.0020.7511,5630.06%
2022/09/0200.00321.7021.75-31,614-0.19%
2022/08/24221.43522.4521.25-31,630-0.18%
2022/08/231521.73521.9521.85101,6100.62%
2022/08/2200.003021.2521.20-301,589-1.89%
2022/08/1200.00120.8520.80-11,852-0.05%
2022/08/0300.00520.4120.20-52,348-0.21%
2022/07/29220.45420.5520.50-22,855-0.07%
2022/07/2500.00120.0520.05-14,017-0.02%
2022/07/2200.000.219.8019.70-0.24,3320.00%
2022/07/1500.00219.3519.40-26,289-0.03%
2022/07/1400.00219.4519.50-27,263-0.03%
2022/07/12319.3500.0019.1538,3670.04%
2022/07/11220.0000.0020.2028,7110.02%
2022/07/08719.4100.0019.2578,8930.08%
2022/07/06120.0000.0019.5519,3130.01%
2022/07/05320.90321.0521.3509,4760.00%
2022/06/2800.00421.1521.15-49,349-0.04%
2022/06/27421.5500.0021.4549,3400.04%
2022/06/2100.00220.8021.25-29,318-0.02%
2022/06/20120.75121.0520.2009,2870.00%
2022/06/17121.40421.3021.05-39,257-0.03%
2022/06/16120.9500.0020.9519,2320.01%
2022/06/1500.001921.6721.65-199,197-0.21%
2022/06/14521.2000.0021.3059,1810.05%
2022/06/1000.00522.1522.30-59,108-0.05%
2022/06/09522.3500.0022.4059,0980.05%
2022/05/27222.7300.0022.7029,0740.02%
2022/05/262022.802023.0822.8009,0630.00%
2022/05/24522.60522.7022.5009,0050.00%
2022/05/19922.2100.0022.4098,8770.10%
2022/05/1000.00523.7923.85-58,333-0.06%
2022/05/092025.10825.3124.40128,2200.15%
2022/05/061125.101025.4425.1518,0140.01%
2022/05/052524.6600.0024.55257,7810.32%
2022/05/042124.781024.8024.65117,6680.14%
2022/05/031026.0811.226.0925.85-1.27,539-0.02%
2022/04/2943.227.129526.9226.55-51.97,405-0.70%
2022/04/283025.651726.0027.00136,5610.20%
2022/04/27624.68224.3824.5546,2270.06%
2022/04/261325.445725.1624.45-445,936-0.74%
2022/04/251826.362727.3126.15-95,696-0.16%
2022/04/221327.50827.9627.7555,5050.09%
2022/04/21191.228.268328.1327.65108.25,1272.11% 大買/鉅額交易
2022/04/201627.534027.6528.20-244,202-0.57%
2022/04/191924.951825.0925.6513,2150.03%
2022/04/182626.141225.6625.20142,8850.49%
2022/04/15123.30323.7224.85-22,096-0.10%
2022/04/14222.80423.0522.60-21,715-0.12%
2022/04/121323.29122.8022.40121,3780.87%
2022/04/11120.7500.0021.5511,0180.10%
2022/03/0700.00120.3520.45-1774-0.13%
2022/03/02121.1000.0021.3017070.14%
2022/02/2500.00121.0020.75-1623-0.16%
2022/02/24120.7000.0020.6015690.18%
2022/02/07119.3000.0019.8015320.19%
2022/01/1800.00119.8019.75-1558-0.18%
2022/01/1400.00119.9519.95-1620-0.16%
2022/01/13320.1500.0020.0036650.45%
2021/11/2500.00020.8020.8508270.00%
2021/11/1200.00120.3520.50-1976-0.10%
2021/11/03121.1500.0021.3519880.10%
2021/11/01121.0000.0021.1019820.10%
2021/10/2100.00122.6022.75-1904-0.11%
2021/10/12121.3000.0021.3517290.14%
2021/09/1300.00320.1020.05-31,013-0.30%
2021/08/30320.6500.0020.6531,2560.24%
2021/08/2700.00119.8520.10-11,262-0.08%
2021/08/25120.0500.0020.1011,3270.08%
2021/08/2000.00119.0019.05-11,263-0.08%
2021/08/12521.6000.0021.7551,3770.36%
2021/07/26122.5500.0022.4512,5970.04%
2021/07/2200.00122.3022.20-13,419-0.03%
2021/07/1500.00022.7522.7004,0120.00%
2021/06/30123.7000.0024.0014,0770.02%
2021/06/1800.00323.8023.65-34,106-0.07%
2021/06/1700.00323.7523.80-34,113-0.07%
2021/06/1100.00023.9523.9004,1170.00%
2021/06/0700.00324.0024.20-33,957-0.08%
2021/06/0400.00324.0524.05-33,937-0.08%
2021/05/31123.4500.0023.5013,8580.03%
2021/05/21222.6300.0023.0523,7430.05%
2021/05/1400.00223.5522.85-23,563-0.06%
2021/05/13124.2500.0024.0513,4870.03%
2021/05/11726.94425.9025.8533,2410.09%
2021/05/10326.3500.0026.9033,1080.10%
2021/05/07425.5600.0025.7543,0390.13%
2021/05/0500.00125.9025.40-12,930-0.03%
2021/05/04527.04227.0026.1032,8410.11%
2021/05/0300.00229.1828.95-22,673-0.07%
2021/04/2914829.5617229.5228.35-242,466-0.97% 大買/大賣/
2021/04/28627.2800.0027.7061,9020.32%
2021/04/27325.3000.0025.2031,6590.18%
2021/04/1900.00323.0223.30-31,059-0.28%
2021/04/16221.95222.2022.5001,0080.00%
2021/04/1300.00121.6521.60-1980-0.10%
2021/03/2900.001421.8521.90-141,114-1.26%
2021/03/181020.4500.0020.45101,2450.80%
2021/03/172020.4800.0020.55201,2411.61%
2021/03/08120.1000.0020.1511,2080.08%
2021/01/06420.9500.0020.7549080.44%
2021/01/05421.4300.0021.2048790.45%
2020/12/30721.6200.0021.8078270.85%
2020/12/2800.00222.0022.35-2768-0.26%
2020/12/25121.85221.9521.90-1705-0.14%
2020/12/24422.0100.0021.9046780.59%
2020/12/2300.00521.5422.25-5621-0.80%
2020/12/22722.5400.0021.8075741.22%
2020/12/21321.07221.1521.2514070.25%
2020/12/0900.00119.3019.25-1291-0.34%
2020/12/0800.00119.4019.35-1281-0.35%
2020/12/0300.00119.6519.45-1258-0.39%
2020/11/30219.5500.0019.5022330.86%
2020/11/04118.9000.0018.8511880.53%
2020/09/22219.7500.0019.6521861.07%
2020/08/2500.00019.1519.1502400.00%
2020/07/0600.000.121.8521.85-0.1196-0.05%
2020/06/1100.00119.9020.20-194-1.06%
2020/06/10120.2000.0020.201891.12%
2020/06/04019.1000.0019.250830.00%
2020/05/1100.00218.6518.65-296-2.08%
2020/04/30018.6000.0018.700980.00%
2020/04/29018.5000.0018.650960.00%
2020/04/27018.6500.0018.800960.00%
2020/03/10018.1000.0018.200680.00%
2019/01/1800.00318.0018.15-326-11.53%
2019/01/1700.000.518.0018.00-0.525-2.02%
2018/01/0800.00217.7017.65-2103-1.94%
2018/01/02117.8500.0017.8511030.96%
福壽加速開發消費者市場營運 還要投資虱目魚冷鏈加工業務Anue鉅亨-2023/09/21
福壽去年股利擬配發0.8元 將積極開展B2C營運規模Anue鉅亨-2023/04/18
福壽 相關文章
福壽 相關影音