佳格 (1227)-永豐金-新店券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
36.50
漲跌
▼0.60
漲幅
-1.62%
成交量
1,604張
產業
上市食品類股▼2.16%
628人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0.6	36.80	0	0.00	36.50	0.6	481	0.12%
2024/12/17	0	0.00	0.3	37.50	37.55	-0.3	454	-0.07%
2024/12/13	3	37.50	0	0.00	37.50	3	457	0.66%
2024/12/11	5	37.95	0	0.00	37.85	5	453	1.10%
2024/12/05	1	37.65	0	0.00	37.70	1	454	0.22%
2024/11/25	0	0.00	0.1	38.05	38.10	-0.1	471	-0.02%
2024/11/13	1	37.40	0	0.00	37.25	1	474	0.21%
2024/11/11	1	37.75	0	0.00	37.70	1	465	0.21%
2024/11/05	3	38.32	0	0.00	38.10	3	476	0.63%
2024/10/23	3	37.55	0	0.00	37.50	3	539	0.56%
2024/10/09	1	38.55	0	0.00	38.40	1	604	0.17%
2024/10/07	0	0.00	23.5	39.31	39.25	-23.5	621	-3.78%
2024/09/27	0.7	39.35	0	0.00	39.30	0.7	640	0.11%
2024/09/24	1	38.45	0	0.00	38.60	1	658	0.15%
2024/09/09	0	38.05	0	0.00	38.00	0	877	0.00%
2024/08/15	0	38.50	0	0.00	38.40	0	1,083	0.00%
2024/08/06	2	37.90	0	0.00	38.50	2	1,285	0.16%
2024/08/05	3	37.93	0	0.00	37.75	3	1,268	0.24%
2024/07/15	1	40.40	0	0.00	40.50	1	1,201	0.08%
2024/07/04	0.3	42.60	0	0.00	42.20	0.3	1,139	0.03%
2024/07/02	0	0.00	0.6	42.60	42.50	-0.6	1,129	-0.06%
2024/07/01	0	0.00	0.1	43.25	43.25	-0.1	1,117	-0.01%
2024/06/28	0	0.00	1	42.80	42.75	-1	1,107	-0.09%
2024/06/27	0	0.00	0.6	42.60	42.60	-0.6	1,104	-0.06%
2024/06/26	0	0.00	4	42.38	42.75	-4	1,109	-0.36%
2024/06/24	4	43.58	1	43.50	43.65	3	1,061	0.28%
2024/06/17	1	42.48	0	0.00	42.70	1	941	0.11%
2024/06/06	0	0.00	0.2	41.60	41.60	-0.2	868	-0.02%
2024/06/04	0	0.00	1	42.05	41.70	-1	868	-0.12%
2024/05/31	1	41.80	0	0.00	41.90	1	856	0.12%
2024/05/22	0	0.00	1	42.85	42.85	-1	765	-0.13%
2024/05/21	0	0.00	0	41.85	42.35	0	738	0.00%
2024/05/20	0	0.00	2	42.10	42.20	-2	711	-0.28%
2024/05/17	10	41.00	0	0.00	41.25	10	658	1.52%
2024/05/16	0	0.00	1	41.10	40.65	-1	629	-0.16%
2024/05/14	0	0.00	2	40.30	40.30	-2	582	-0.34%
2024/05/10	0	0.00	0.4	39.25	39.35	-0.4	529	-0.08%
2024/04/29	1	38.60	0	0.00	38.75	1	473	0.21%
2024/04/24	6	38.10	0	0.00	37.95	6	454	1.32%
2024/04/23	4	37.90	0	0.00	38.05	4	462	0.87%
2024/04/17	0.1	37.65	0	0.00	37.60	0.1	451	0.02%
2024/04/16	3	37.78	0	0.00	37.65	3	444	0.68%
2024/04/12	3	38.30	0	0.00	38.25	3	434	0.69%
2024/04/11	5	38.40	0	0.00	38.40	5	432	1.16%
2024/04/09	5	38.60	0	0.00	38.70	5	428	1.17%
2024/04/01	0.1	38.40	0	0.00	38.55	0.1	414	0.02%
2024/03/25	0.1	37.70	0	0.00	37.65	0.1	385	0.03%
2024/03/14	0	0.00	1	37.65	37.60	-1	407	-0.25%
2024/03/11	8.1	37.25	0	0.00	37.45	8.1	406	1.99%
2024/03/08	0.1	37.45	0	0.00	37.25	0.1	409	0.02%
2024/03/06	0.1	37.70	0	0.00	37.55	0.1	397	0.03%
2024/03/05	0.1	37.70	0	0.00	37.55	0.1	398	0.03%
2024/03/04	1	37.60	0	0.00	37.60	1	396	0.25%
2024/03/01	2	37.65	0	0.00	37.65	2	395	0.51%
2024/01/26	0.3	37.80	0	0.00	37.75	0.3	402	0.07%
2024/01/18	2	37.55	0	0.00	37.55	2	408	0.49%
2024/01/16	0.1	37.85	0	0.00	37.70	0.1	397	0.03%
2024/01/12	1	38.35	0	0.00	38.30	1	401	0.25%
2024/01/11	0	0.00	0	38.55	38.40	0	416	-0.01%
2023/12/07	0	39.45	0	0.00	39.40	0	443	0.01%
2023/12/06	0	0.00	0	39.65	39.60	0	443	0.00%
2023/11/28	0.1	39.60	2	39.38	39.60	-1.9	462	-0.41%
2023/11/24	0	0.00	0.3	39.40	39.35	-0.3	457	-0.08%
2023/11/22	0.1	38.70	0	0.00	38.85	0.1	439	0.02%
2023/11/21	0	0.00	1	38.90	38.90	-1	437	-0.23%
2023/11/20	1	38.85	0	0.00	38.70	1	439	0.23%
2023/10/11	1	37.05	0	0.00	37.10	1	563	0.18%
2023/10/06	8	37.05	0	0.00	37.05	8	566	1.41%
2023/10/05	1	37.05	0	0.00	37.10	1	564	0.18%
2023/09/27	0.1	37.70	0	0.00	37.65	0.1	569	0.02%
2023/09/15	1	38.00	0	0.00	38.10	1	610	0.16%
2023/09/14	1	37.95	0	0.00	38.00	1	609	0.16%
2023/09/07	0.2	37.95	0	0.00	37.85	0.2	647	0.03%
2023/09/06	0.1	37.85	0	0.00	37.75	0.1	651	0.02%
2023/08/31	0.2	38.33	0	0.00	38.10	0.2	650	0.03%
2023/08/28	0.2	38.40	1	38.20	38.25	-0.8	663	-0.12%
2023/08/25	0	0.00	1	38.20	38.10	-1	681	-0.15%
2023/08/23	8	38.00	0	0.00	38.00	8	684	1.17%
2023/08/22	1	38.05	0	0.00	38.10	1	689	0.15%
2023/08/17	0.1	38.00	0	0.00	38.20	0.1	726	0.01%
2023/08/16	3	38.10	0	0.00	38.05	3	740	0.40%
2023/08/11	8.5	38.92	0	0.00	38.80	8.5	785	1.08%
2023/08/10	0.1	39.40	0	0.00	39.25	0.1	774	0.01%
2023/08/08	0.1	39.50	0	0.00	39.55	0.1	766	0.01%
2023/08/02	0.1	39.85	0	0.00	39.50	0.1	757	0.01%
2023/07/27	0	0.00	3	39.85	39.95	-3	738	-0.41%
2023/07/26	8	39.50	0	0.00	39.60	8	739	1.08%
2023/07/25	3	39.50	0	0.00	39.55	3	733	0.41%
2023/07/24	0.1	39.70	1	39.75	39.50	-0.9	723	-0.12%
2023/07/21	0	0.00	1	40.20	40.15	-1	706	-0.14%
2023/07/19	3	40.85	1	40.85	40.80	2	691	0.29%
2023/07/17	0	0.00	6	41.25	41.35	-6	676	-0.89%
2023/07/14	3	40.85	0	0.00	40.85	3	677	0.44%
2023/07/11	3	41.38	0	0.00	41.25	3	671	0.45%
2023/07/07	3	40.95	0	0.00	41.20	3	670	0.45%
2023/06/29	0	0.00	3	41.55	41.60	-3	647	-0.46%
2023/06/26	3	41.10	0	0.00	41.40	3	633	0.47%
2023/06/09	0	0.00	0	41.55	41.00	0	649	0.00%
2023/06/07	0	0.00	3	41.75	41.80	-3	651	-0.46%
2023/06/05	3	41.25	2.5	41.22	41.25	0.5	657	0.08%
2023/05/30	2	40.90	0	0.00	40.95	2	638	0.31%
2023/05/26	2	41.15	0	0.00	41.15	2	638	0.31%
2023/05/19	0	0.00	3	41.72	41.55	-3	577	-0.52%
2023/05/18	3	42.00	0	0.00	42.00	3	559	0.54%
2023/05/17	2	40.50	0	0.00	40.90	2	522	0.38%
2023/05/16	0	0.00	1.2	40.69	40.80	-1.2	508	-0.24%
2023/05/15	0	0.00	0.2	40.50	40.45	-0.2	504	-0.04%
2023/04/26	5	39.75	0	0.00	40.05	5	585	0.85%
2023/04/25	1.1	39.90	0	0.00	39.55	1.1	584	0.19%
2023/04/24	5	39.95	0	0.00	39.95	5	575	0.87%
2023/04/13	0	0.00	10	40.56	40.55	-10	573	-1.74%
2023/03/23	0	40.45	0	0.00	40.35	0	584	0.01%
2023/03/17	9	39.88	0	0.00	40.60	9	579	1.55%
2023/03/16	0	0.00	0	40.30	40.05	0	539	0.00%
2023/03/15	7	40.84	0	0.00	40.50	7	531	1.32%
2023/03/14	1	40.95	2	41.05	40.90	-1	522	-0.19%
2023/03/13	0	41.60	0	0.00	41.30	0	518	0.00%
2023/03/09	1	42.45	0	0.00	42.30	1	503	0.20%
2023/03/07	0	0.00	1	42.30	42.55	-1	485	-0.21%
2023/02/06	1	42.35	0	0.00	42.00	1	454	0.22%
2023/01/31	0	0.00	2	41.60	41.45	-2	425	-0.47%
2023/01/16	2	41.08	0	0.00	41.05	2	413	0.48%
2022/12/07	0	0.00	1	40.20	40.30	-1	505	-0.20%
2022/11/29	0	0.00	5	40.24	40.40	-5	502	-0.99%
2022/10/26	0	0.00	1	38.70	38.75	-1	584	-0.17%
2022/10/25	0	0.00	28	38.21	38.30	-28	581	-4.81%
2022/10/14	0	0.00	6	37.42	37.35	-6	582	-1.03%
2022/10/13	0	0.00	1	37.85	36.95	-1	595	-0.17%
2022/10/12	0	0.00	11	37.70	37.85	-11	603	-1.82%
2022/10/11	0	0.00	7	37.85	37.65	-7	624	-1.12%
2022/10/03	0	0.00	2	38.20	38.20	-2	660	-0.30%
2022/09/28	11	37.43	0	0.00	37.05	11	640	1.72%
2022/09/27	4.5	38.88	0	0.00	38.85	4.5	611	0.74%
2022/09/26	1	39.60	0	0.00	39.50	1	598	0.17%
2022/09/23	1	40.05	0	0.00	40.10	1	592	0.17%
2022/09/22	4	40.09	0	0.00	40.05	4	594	0.67%
2022/09/21	1	40.35	0	0.00	40.45	1	587	0.17%
2022/09/16	6	40.55	0	0.00	40.50	6	607	0.99%
2022/09/14	2	40.85	0	0.00	40.95	2	623	0.32%
2022/09/08	0	0.00	1	40.75	40.90	-1	682	-0.15%
2022/09/07	4	40.53	0	0.00	40.55	4	692	0.58%
2022/09/01	3	40.85	0	0.00	40.95	3	732	0.41%
2022/08/31	2	41.05	0	0.00	41.05	2	727	0.27%
2022/08/30	2	41.10	0	0.00	41.35	2	722	0.28%
2022/08/29	10	41.17	0	0.00	41.40	10	722	1.38%
2022/08/26	0.2	41.90	9	41.78	41.75	-8.8	717	-1.23%
2022/08/25	0	0.00	2	41.65	41.65	-2	717	-0.28%
2022/08/24	1	41.20	0	0.00	41.30	1	720	0.14%
2022/08/23	1	41.20	0	0.00	41.20	1	720	0.14%
2022/08/22	1	41.25	0	0.00	41.30	1	720	0.14%
2022/08/18	2	41.45	0	0.00	41.45	2	724	0.28%
2022/08/16	4	41.20	0	0.00	41.35	4	728	0.55%
2022/08/15	5	41.26	0	0.00	41.25	5	732	0.68%
2022/08/11	8	40.49	0	0.00	40.80	8	730	1.10%
2022/08/10	5	40.45	0	0.00	40.45	5	732	0.68%
2022/08/05	3	41.10	0	0.00	41.15	3	729	0.41%
2022/08/04	3	41.07	0	0.00	40.95	3	737	0.41%
2022/08/03	3	41.78	0	0.00	41.80	3	725	0.41%
2022/07/29	1	42.80	0	0.00	42.75	1	749	0.13%
2022/07/26	0.1	42.30	0	0.00	42.20	0.1	769	0.01%
2022/07/19	2	43.23	0	0.00	43.60	2	784	0.26%
2022/07/15	1	43.70	0	0.00	43.65	1	758	0.13%
2022/07/12	1	44.20	0	0.00	44.10	1	774	0.13%
2022/07/11	5	45.97	0	0.00	45.25	5	806	0.62%
2022/07/08	1	46.35	0	0.00	46.20	1	810	0.12%
2022/06/21	2	45.13	0	0.00	45.90	2	839	0.24%
2022/06/20	0.1	45.10	0	0.00	45.15	0.1	836	0.01%
2022/06/14	0	46.65	0	0.00	46.00	0	815	0.00%
2022/06/10	2	47.25	0	0.00	47.30	2	816	0.25%
2022/06/07	4.1	47.45	0	0.00	47.20	4.1	860	0.48%
2022/06/06	5	47.53	0	0.00	47.50	5	918	0.54%
2022/05/19	1	47.00	0	0.00	47.15	1	1,101	0.09%
2022/05/18	2	47.95	0	0.00	47.70	2	1,107	0.18%
2022/05/13	0	0.00	14	46.94	47.65	-14	1,109	-1.26%
2022/05/11	0	0.00	2	47.60	47.55	-2	1,096	-0.18%
2022/05/05	0.1	49.50	0	0.00	49.25	0.1	1,105	0.01%
2022/05/03	2	49.90	0	0.00	50.00	2	1,101	0.18%
2022/04/27	0	48.75	0	0.00	48.75	0	1,056	0.00%
2022/04/22	0	0.00	0.1	50.10	50.30	-0.1	1,056	-0.01%
2022/04/14	0.1	49.65	0	0.00	49.50	0.1	1,001	0.01%
2022/04/01	0	49.45	0	0.00	49.50	0	1,018	0.00%
2022/03/23	0	0.00	2	48.90	48.85	-2	1,148	-0.17%
2022/03/15	1	47.80	0	0.00	47.80	1	1,188	0.08%
2022/03/14	1	48.10	0	0.00	48.00	1	1,181	0.08%
2022/03/11	0	0.00	1	48.20	48.25	-1	1,169	-0.09%
2022/03/09	3	47.95	0	0.00	48.00	3	1,148	0.26%
2022/03/08	3.1	49.23	0	0.00	48.70	3.1	1,092	0.28%
2022/03/07	1	50.00	0	0.00	49.85	1	1,037	0.10%
2022/03/03	2	51.20	0	0.00	50.80	2	985	0.20%
2022/03/02	0	51.10	0	0.00	51.00	0	972	0.00%
2022/02/15	1	51.30	0	0.00	51.30	1	951	0.11%
2022/01/25	2	51.40	0	0.00	51.80	2	1,037	0.19%
2022/01/07	0	0.00	1	52.80	52.60	-1	1,049	-0.10%
2022/01/05	0	0.00	2	52.30	52.30	-2	1,049	-0.19%
2022/01/03	0	0.00	12	53.20	52.70	-12	1,043	-1.15%
2021/12/24	0	0.00	3	52.93	52.90	-3	1,013	-0.30%
2021/12/20	0	0.00	3	53.90	53.90	-3	969	-0.31%
2021/12/08	1	51.00	0	0.00	51.10	1	828	0.12%
2021/12/07	2	51.20	0	0.00	51.20	2	825	0.24%
2021/12/06	0	0.00	2	51.20	51.20	-2	823	-0.24%
2021/12/02	2	51.10	0	0.00	51.10	2	829	0.24%
2021/11/29	1	51.40	0	0.00	51.30	1	824	0.12%
2021/11/23	1	51.60	0	0.00	51.70	1	825	0.12%
2021/11/19	7	51.40	0	0.00	51.50	7	836	0.84%
2021/11/15	1	51.60	0.1	51.90	51.70	0.9	815	0.11%
2021/11/12	2	51.80	0	0.00	51.90	2	804	0.25%
2021/11/10	0	0.00	0.2	52.10	52.10	-0.2	810	-0.02%
2021/11/09	0	0.00	3	52.40	51.90	-3	811	-0.37%
2021/11/08	2	52.20	0	0.00	52.60	2	779	0.26%
2021/10/29	1	51.60	0	0.00	51.80	1	706	0.14%
2021/10/28	1	51.80	0	0.00	51.90	1	706	0.14%
2021/10/27	1	51.90	0	0.00	52.10	1	710	0.14%
2021/10/19	0	0.00	1	51.50	51.80	-1	802	-0.12%
2021/10/14	2	51.50	0	0.00	51.50	2	830	0.24%
2021/10/04	2	51.10	0	0.00	51.10	2	832	0.24%
2021/10/01	2	51.20	0	0.00	51.20	2	834	0.24%
2021/09/23	0	0.00	6	51.30	51.60	-6	866	-0.69%
2021/09/22	2	51.10	0	0.00	51.20	2	872	0.23%
2021/09/15	2	51.20	0	0.00	51.10	2	845	0.24%
2021/08/26	1	51.70	0	0.00	51.70	1	922	0.11%
2021/08/20	3	51.30	0	0.00	51.30	3	964	0.31%
2021/08/19	2	51.30	2	51.20	51.70	0	994	0.00%
2021/08/16	2	51.50	0	0.00	51.40	2	1,030	0.19%
2021/08/11	2	52.10	0	0.00	52.10	2	1,058	0.19%
2021/08/09	0	0.00	0.2	52.50	52.50	-0.2	1,132	-0.01%
2021/08/06	0	0.00	1.3	52.78	52.80	-1.3	1,151	-0.11%
2021/08/05	0	0.00	2	52.50	52.80	-2	1,192	-0.17%
2021/07/23	1	54.30	0	0.00	54.70	1	1,459	0.07%
2021/07/19	0	0.00	2	55.00	54.90	-2	1,543	-0.13%
2021/07/13	0	0.00	1	55.00	55.00	-1	1,728	-0.06%
2021/07/12	0	0.00	0.3	54.80	54.60	-0.3	1,779	-0.02%
2021/07/08	0	54.90	1	54.80	54.80	-1	1,877	-0.05%
2021/07/05	1	55.10	0	0.00	55.20	1	2,048	0.05%
2021/07/02	0	0.00	0	54.70	54.60	0	2,086	0.00%
2021/07/01	1	54.70	0	0.00	54.60	1	2,120	0.05%
2021/06/28	1	54.40	0.5	54.40	54.30	0.5	2,300	0.02%
2021/06/23	0	0.00	3	53.70	53.60	-3	2,391	-0.13%
2021/06/22	0	0.00	1	53.40	53.20	-1	2,418	-0.04%
2021/06/21	2	53.20	0	0.00	53.20	2	2,443	0.08%
2021/06/16	5	53.90	0	0.00	53.90	5	2,616	0.19%
2021/05/31	0	0.00	5	53.50	53.70	-5	3,365	-0.15%
2021/05/28	0	0.00	2	52.70	52.60	-2	3,503	-0.06%
2021/05/27	2	51.80	2	52.50	52.20	0	3,627	0.00%
2021/05/17	8	51.63	15	51.20	51.00	-7	4,965	-0.14%
2021/05/12	16	53.63	12	53.20	52.10	4	4,955	0.08%
2021/05/11	5	55.12	19	55.20	55.00	-14	4,892	-0.29%
2021/05/07	3	55.90	0	0.00	55.80	3	4,918	0.06%
2021/05/05	5	55.90	0	0.00	55.60	5	4,965	0.10%
2021/05/03	1	56.20	1	56.20	56.20	0	5,028	0.00%
2021/04/29	2	57.30	1	57.40	56.90	1	5,071	0.02%
2021/04/27	0	0.00	1	56.60	56.10	-1	5,114	-0.02%
2021/04/23	0	0.00	1	56.50	56.40	-1	5,131	-0.02%
2021/04/22	5	57.20	0	0.00	56.80	5	5,151	0.10%
2021/04/19	1	57.60	0	0.00	57.70	1	5,199	0.02%
2021/04/15	1	56.00	10	56.00	56.00	-9	5,180	-0.17%
2021/04/13	13	56.42	0	0.00	56.70	13	5,158	0.25%
2021/04/12	0	0.00	1	56.70	56.60	-1	5,117	-0.02%
2021/04/09	0.2	57.30	0	0.00	57.20	0.2	5,051	0.00%
2021/04/07	11	57.18	0	0.00	57.30	11	5,005	0.22%
2021/04/06	5	57.30	1	57.40	57.30	4	4,974	0.08%
2021/04/01	5	57.70	0	0.00	57.60	5	4,930	0.10%
2021/03/26	5	57.30	0	0.00	57.50	5	4,733	0.11%
2021/03/23	1	57.60	11	57.99	57.60	-10	4,721	-0.21%
2021/03/19	11	57.39	0	0.00	58.20	11	4,642	0.24%
2021/03/18	0.1	57.50	0	0.00	57.60	0.1	4,606	0.00%
2021/03/17	0	0.00	2	57.40	57.40	-2	4,598	-0.04%
2021/03/16	0	0.00	3	57.60	57.60	-3	4,584	-0.07%
2021/03/15	1	56.10	2	56.40	57.10	-1	4,568	-0.02%
2021/03/12	5	57.54	0	0.00	57.60	5	4,471	0.11%
2021/03/11	1	58.20	1	57.90	58.10	0	4,427	0.00%
2021/03/10	5	58.20	1	58.10	57.90	4	4,373	0.09%
2021/03/09	0	0.00	32	57.76	58.60	-32	4,264	-0.75%
2021/03/08	2	56.95	15	56.94	56.90	-13	4,164	-0.31%
2021/03/05	1	56.00	0	0.00	56.00	1	4,094	0.02%
2021/03/04	2	56.05	1	56.20	56.10	1	4,088	0.02%
2021/03/03	18.1	56.21	11	56.69	56.10	7.1	4,021	0.18%
2021/03/02	2	55.80	4	55.80	55.80	-2	3,884	-0.05%
2021/02/26	51.4	54.78	0	0.00	55.00	51.4	3,761	1.37%
2021/02/25	8.1	56.05	0	0.00	55.70	8.1	2,924	0.28%
2021/02/23	9	57.14	0	0.00	57.00	9	2,730	0.33%
2021/02/22	3	56.87	2	56.90	56.90	1	2,653	0.04%
2021/02/19	0	0.00	5	57.02	56.90	-5	2,627	-0.19%
2021/02/18	8.1	56.35	0	0.00	56.30	8.1	2,572	0.31%
2021/02/17	15	56.44	3	56.83	56.90	12	2,502	0.48%
2021/02/04	10	56.80	0	0.00	56.80	10	2,413	0.41%
2021/02/03	0	0.00	1	56.50	57.30	-1	2,398	-0.04%
2021/02/01	7	55.84	0	0.00	56.20	7	2,295	0.30%
2021/01/29	0	0.00	3	56.70	56.50	-3	2,251	-0.13%
2021/01/28	0	0.00	5	56.30	57.10	-5	2,203	-0.23%
2021/01/27	1	56.80	29	56.68	56.70	-28	2,154	-1.30%
2021/01/26	13.3	55.12	1	55.30	55.50	12.3	2,105	0.58%
2021/01/25	6.1	54.01	2	55.10	55.50	4.1	2,039	0.20%
2021/01/22	6	54.90	1	55.00	54.90	5	1,972	0.25%
2021/01/21	7	55.61	3	55.60	55.30	4	1,892	0.21%
2021/01/20	18.1	56.49	0	0.00	55.80	18.1	1,842	0.98%
2021/01/19	3	57.17	0	0.00	57.20	3	1,762	0.17%
2021/01/18	4.1	57.61	0	0.00	57.50	4.1	1,728	0.24%
2021/01/15	12.1	58.52	0	0.00	58.20	12.1	1,694	0.71%
2021/01/14	51	59.28	0	0.00	59.30	51	1,656	3.08%
2021/01/12	1	59.20	0	0.00	59.30	1	1,553	0.06%
2021/01/11	2.3	60.08	0	0.00	59.90	2.3	1,480	0.15%
2021/01/08	0	0.00	1	60.90	60.70	-1	1,424	-0.07%
2021/01/07	2	59.90	0	0.00	59.80	2	1,391	0.14%
2021/01/06	1	60.40	0	0.00	60.30	1	1,335	0.07%
2021/01/04	1	61.00	0	0.00	61.00	1	1,336	0.07%
2020/12/31	0	0.00	1	61.20	61.30	-1	1,323	-0.08%
2020/12/30	0	0.00	1	61.20	61.00	-1	1,309	-0.08%
2020/12/29	3	60.57	0	0.00	60.40	3	1,289	0.23%
2020/12/25	1	60.80	0	0.00	60.70	1	1,268	0.08%
2020/12/22	5	60.30	0	0.00	60.00	5	1,265	0.40%
2020/12/17	2	60.20	0	0.00	60.10	2	1,216	0.16%
2020/12/16	0	0.00	4	60.48	60.80	-4	1,186	-0.34%
2020/12/14	5	60.30	0	0.00	60.20	5	1,143	0.44%
2020/12/10	2	60.80	0	0.00	60.90	2	1,080	0.19%
2020/12/08	1	61.20	0	0.00	61.30	1	1,022	0.10%
2020/12/03	2	61.35	0	0.00	61.50	2	978	0.20%
2020/12/01	1	61.90	0	0.00	62.00	1	931	0.11%
2020/11/27	1	62.10	0	0.00	61.90	1	870	0.11%
2020/11/24	1	62.20	0	0.00	62.30	1	871	0.11%
2020/11/23	1	61.90	0	0.00	62.40	1	867	0.12%
2020/11/20	1	61.60	0	0.00	61.60	1	848	0.12%
2020/11/18	1	62.00	0	0.00	62.10	1	837	0.12%
2020/11/17	2	62.50	0	0.00	62.60	2	823	0.24%
2020/11/16	2	63.20	0	0.00	63.30	2	833	0.24%
2020/11/13	1	63.00	0	0.00	63.80	1	835	0.12%
2020/11/12	0	0.00	1	64.30	64.50	-1	816	-0.12%
2020/10/19	1	63.30	0	0.00	63.40	1	942	0.11%
2020/10/12	0	0.00	2	62.50	61.60	-2	986	-0.20%
2020/09/25	2	60.40	0	0.00	61.00	2	1,182	0.17%
2020/09/16	0.3	63.60	0	0.00	63.50	0.3	1,231	0.02%
2020/08/27	1	64.00	0	0.00	63.70	1	1,354	0.07%
2020/08/26	0	0.00	1	64.50	65.00	-1	1,349	-0.07%
2020/08/25	0	0.00	1	64.00	64.80	-1	1,364	-0.07%
2020/08/19	0	0.00	4	64.08	63.80	-4	1,344	-0.30%
2020/08/18	1	63.30	0	0.00	63.60	1	1,334	0.07%
2020/08/17	0	0.00	2	63.80	63.80	-2	1,339	-0.15%
2020/08/14	1	62.00	0	0.00	62.50	1	1,324	0.08%
2020/08/06	1	62.30	0	0.00	62.10	1	1,360	0.07%
2020/07/31	2	61.50	0	0.00	61.30	2	1,390	0.14%
2020/07/30	1	61.10	0	0.00	61.30	1	1,389	0.07%
2020/07/27	1	61.50	0	0.00	61.30	1	1,367	0.07%
2020/07/24	1	62.80	0	0.00	63.00	1	1,347	0.07%
2020/07/23	1	63.10	0	0.00	63.20	1	1,344	0.07%
2020/07/21	2	63.50	0	0.00	63.20	2	1,359	0.15%
2020/07/17	0	0.00	1	64.00	63.50	-1	1,345	-0.07%
2020/07/16	4	65.30	1	65.60	64.50	3	1,349	0.22%
2020/07/15	0	0.00	1	67.70	67.60	-1	1,337	-0.07%
2020/07/06	0	0.00	0	65.70	65.70	0	1,204	0.00%
2020/07/03	0	0.00	2	65.05	65.20	-2	1,205	-0.17%
2020/06/30	2	63.70	0	0.00	63.00	2	1,255	0.16%
2020/06/23	1	63.70	0	0.00	63.30	1	1,306	0.08%
2020/06/16	0	0.00	1	64.00	64.10	-1	1,391	-0.07%
2020/06/15	1	63.80	0	0.00	63.00	1	1,458	0.07%
2020/06/01	0	0.00	20	64.18	64.20	-20	1,602	-1.25%
2020/05/29	20	63.50	0	0.00	63.50	20	1,594	1.25%
2020/05/22	1	65.30	0	0.00	65.00	1	1,611	0.06%
2020/05/12	1	66.30	0	0.00	66.50	1	1,716	0.06%
2020/05/11	0	0.00	1	66.60	65.80	-1	1,722	-0.06%
2020/05/08	1	65.30	0	0.00	65.60	1	1,740	0.06%
2020/04/29	1	67.20	0	0.00	67.30	1	1,794	0.06%
2020/04/20	0	0.00	1	67.50	68.20	-1	1,821	-0.05%
2020/04/17	0	0.00	2	66.35	65.60	-2	1,807	-0.11%
2020/04/01	0	0.00	1	62.70	62.00	-1	1,746	-0.06%
2020/03/25	4	57.75	4	57.30	57.10	0	1,612	0.00%
2020/03/24	3	56.10	5	56.04	56.60	-2	1,597	-0.13%
2020/03/23	3	52.97	5	53.58	52.50	-2	1,591	-0.13%
2020/03/20	15	55.66	3	56.20	54.80	12	1,597	0.75%
2020/03/19	1	55.20	0	0.00	55.80	1	1,557	0.06%
2020/03/18	1	53.90	0	0.00	54.20	1	1,552	0.06%
2020/02/17	0	0.00	0.3	70.10	70.10	-0.3	1,436	-0.02%
2020/02/11	0	0.00	0.1	70.50	70.90	-0.1	1,348	-0.01%
2020/01/10	1	69.20	0	0.00	69.30	1	1,088	0.09%
2019/12/27	0	0.00	1	70.80	71.00	-1	1,061	-0.09%
2019/12/19	0	0.00	1	71.40	72.00	-1	1,101	-0.09%
2019/12/17	0.1	71.00	1	70.20	71.30	-0.9	1,071	-0.08%
2019/12/16	1	70.10	0	0.00	70.10	1	1,055	0.09%
2019/12/13	0	0.00	2	69.95	70.50	-2	1,057	-0.19%
2019/12/09	0	0.00	2	68.40	68.60	-2	995	-0.20%
2019/12/06	2	68.40	0	0.00	68.40	2	997	0.20%
2019/12/02	5	67.70	4	67.50	67.50	1	980	0.10%
2019/11/29	0	0.00	1	67.00	66.30	-1	970	-0.10%
2019/11/26	1	65.70	6.8	65.20	66.70	-5.8	918	-0.63%
2019/11/25	0	0.00	2	63.55	63.90	-2	842	-0.24%
2019/11/22	0	0.00	1	63.20	63.00	-1	848	-0.12%
2019/11/21	0	0.00	1	63.20	63.00	-1	847	-0.12%
2019/11/19	3	62.00	0	0.00	62.60	3	847	0.35%
2019/11/15	0	0.00	1	63.20	62.40	-1	855	-0.12%
2019/11/14	1	61.10	0	0.00	61.30	1	827	0.12%
2019/11/12	1	61.60	0	0.00	62.30	1	836	0.12%
2019/11/05	0	0.00	2	61.40	61.90	-2	846	-0.24%
2019/11/04	1	60.50	0	0.00	60.50	1	853	0.12%
2019/10/28	1	61.70	0	0.00	62.00	1	877	0.11%
2019/10/24	0	0.00	1	62.50	62.40	-1	889	-0.11%
2019/10/17	1	61.10	0	0.00	61.20	1	923	0.11%
2019/10/16	1	60.70	0	0.00	61.20	1	935	0.11%
2019/10/14	1	60.70	1	61.70	62.00	0	943	0.00%
2019/10/03	1	61.70	0	0.00	61.80	1	956	0.10%
2019/09/25	0	0.00	3	64.40	64.50	-3	920	-0.33%
2019/09/24	0	0.00	1	64.80	64.50	-1	916	-0.11%
2019/09/20	0	0.00	0	64.20	64.50	0	914	0.00%
2019/09/12	0	0.00	1	64.50	64.60	-1	928	-0.11%
2019/09/09	0	0.00	1	63.60	63.60	-1	925	-0.11%
2019/09/02	0	0.00	5.3	63.51	63.70	-5.3	946	-0.57%
2019/08/22	0	0.00	1	60.20	60.10	-1	1,076	-0.09%
2019/08/16	0	0.00	1	58.10	58.30	-1	1,229	-0.08%
2019/08/15	1	58.30	1	58.40	58.40	0	1,242	0.00%
2019/08/13	1	57.40	0	0.00	57.20	1	1,282	0.08%
2019/08/08	0	0.00	1	58.60	58.00	-1	1,304	-0.08%
2019/08/07	1	58.00	0	0.00	57.80	1	1,330	0.08%
2019/08/06	0	0.00	12	55.45	57.70	-12	1,379	-0.87%
2019/08/05	2	57.20	0	0.00	56.70	2	1,404	0.14%
2019/07/31	0	0.00	1	60.00	60.10	-1	1,405	-0.07%
2019/07/22	3	59.20	0	0.00	59.10	3	1,486	0.20%
2019/07/19	7	59.20	0	0.00	59.60	7	1,524	0.46%
2019/07/18	1	59.70	10	59.95	59.90	-9	1,523	-0.59%
2019/07/15	0	0.00	1	61.40	61.20	-1	1,518	-0.07%
2019/07/09	5	61.30	0	0.00	61.20	5	1,559	0.32%
2019/07/05	5	61.10	0	0.00	61.50	5	1,593	0.31%
2019/07/01	0	0.00	1	60.90	60.70	-1	1,670	-0.06%
2019/06/26	0	0.00	1	61.20	61.30	-1	1,692	-0.06%
2019/06/19	0	0.00	1	60.80	61.00	-1	1,662	-0.06%
2019/06/14	1	59.30	0	0.00	59.70	1	1,624	0.06%
2019/06/10	1	58.40	1	58.30	58.80	0	1,625	0.00%
2019/06/04	1	60.70	0	0.00	59.70	1	1,579	0.06%
2019/06/03	0	0.00	2	60.90	60.80	-2	1,567	-0.13%
2019/05/31	2	60.60	0	0.00	60.60	2	1,559	0.13%
2019/05/30	1	60.40	1	61.10	61.00	0	1,553	0.00%
2019/05/29	2	59.65	2	59.65	60.70	0	1,561	0.00%
2019/05/28	0	0.00	1	60.90	59.60	-1	1,541	-0.06%
2019/05/27	1	57.90	0.1	57.60	57.60	0.9	1,414	0.07%
2019/05/22	1	56.10	1	56.00	56.00	0	1,387	0.00%
2019/05/17	1	55.10	2	54.85	55.10	-1	1,330	-0.08%
2019/05/16	1	54.90	1	55.00	54.40	0	1,328	0.00%
2019/05/14	1	56.40	6	55.13	56.10	-5	1,299	-0.38%
2019/05/13	3	54.90	0	0.00	55.00	3	1,251	0.24%
2019/05/03	1	53.70	0	0.00	54.10	1	1,202	0.08%
2019/04/30	1	54.50	0	0.00	54.70	1	1,179	0.08%
2019/04/29	0	0.00	4	54.10	54.60	-4	1,155	-0.35%
2019/04/26	0	0.00	2	53.35	53.50	-2	1,121	-0.18%
2019/04/25	0	0.00	2	53.10	53.10	-2	1,101	-0.18%
2019/04/24	0	0.00	3	51.20	51.20	-3	1,052	-0.29%
2019/04/12	0	0.00	5	51.36	51.40	-5	965	-0.52%
2019/03/29	8	51.20	0	0.00	51.80	8	812	0.98%
2019/03/25	0	0.00	2	51.60	51.50	-2	807	-0.25%
2019/03/22	4	51.40	0	0.00	51.30	4	802	0.50%
2019/03/20	0	0.00	5	51.66	51.90	-5	793	-0.63%
2019/03/13	5	51.02	0	0.00	51.10	5	758	0.66%
2019/03/12	0	0.00	2	51.70	51.50	-2	745	-0.27%
2019/03/11	0	0.00	2	51.00	51.10	-2	740	-0.27%
2019/03/08	2	52.10	0	0.00	52.00	2	728	0.27%
2019/03/06	0	0.00	2	53.70	53.90	-2	720	-0.28%
2019/02/27	0	0.00	2	52.70	52.70	-2	672	-0.30%
2019/02/19	0	0.00	1	50.40	50.70	-1	635	-0.16%
2019/02/18	0	0.00	3	50.30	50.40	-3	640	-0.47%
2019/02/14	2	50.70	0	0.00	50.40	2	628	0.32%
2019/01/28	1	49.90	0	0.00	50.10	1	602	0.17%
2019/01/25	6	50.00	0	0.00	50.20	6	590	1.02%
2019/01/24	4	49.96	0	0.00	49.95	4	584	0.68%
2019/01/18	0	0.00	3	50.50	50.50	-3	601	-0.50%
2019/01/11	0	0.00	9.1	50.94	50.90	-9.1	602	-1.51%
2019/01/10	0	0.00	1	51.00	51.10	-1	596	-0.17%
2019/01/09	8	50.05	0	0.00	50.80	8	591	1.35%
2019/01/08	0	0.00	1	49.90	49.80	-1	584	-0.17%
2019/01/07	0	0.00	2	49.88	49.90	-2	602	-0.33%
2019/01/03	1	48.20	0	0.00	48.60	1	647	0.15%
2019/01/02	3	48.78	1	48.70	48.35	2	656	0.30%
2018/12/27	1	49.95	6	49.75	49.95	-5	672	-0.74%
2018/12/26	7	48.22	1	48.10	47.65	6	683	0.88%
2018/12/20	0	0.00	1	49.95	50.00	-1	720	-0.14%
2018/12/18	0	0.00	1	50.40	50.50	-1	711	-0.14%
2018/12/17	1	50.30	5	50.00	50.40	-4	714	-0.56%
2018/12/13	0	0.00	3	49.88	49.80	-3	716	-0.42%
2018/12/12	0	0.00	6	49.33	49.75	-6	708	-0.85%
2018/12/06	5	48.00	5	48.45	47.65	0	713	0.00%
2018/12/04	10	48.83	0	0.00	49.00	10	730	1.37%
2018/10/15	1	43.75	0	0.00	43.60	1	881	0.11%
2018/10/12	1	45.50	0	0.00	45.00	1	873	0.11%
2018/10/05	3	48.40	0	0.00	48.30	3	817	0.37%
2018/10/04	5	48.94	0	0.00	48.60	5	812	0.62%
2018/10/02	2	50.25	0	0.00	49.95	2	791	0.25%
2018/09/27	1	51.30	0	0.00	51.30	1	828	0.12%
2018/09/20	1	51.40	0	0.00	50.70	1	820	0.12%
2018/09/10	1	52.50	0	0.00	51.90	1	868	0.12%
2018/09/07	1	50.30	0	0.00	50.50	1	866	0.12%
2018/09/04	1	51.90	0	0.00	51.80	1	860	0.12%
2018/08/30	1	53.00	0	0.00	53.20	1	847	0.12%
2018/08/14	0	0.00	2	58.30	58.30	-2	1,054	-0.19%
2018/08/03	1	58.80	0	0.00	58.80	1	1,242	0.08%
2018/07/27	2	60.35	2	60.50	60.40	0	1,227	0.00%
2018/06/27	10	61.80	0	0.00	61.80	10	1,208	0.83%
2018/06/21	0	0.00	1	62.30	62.60	-1	1,249	-0.08%
2018/06/20	0	0.00	2	62.90	63.00	-2	1,258	-0.16%
2018/06/19	1	62.20	0	0.00	62.10	1	1,252	0.08%
2018/06/13	1	62.10	0	0.00	62.00	1	1,243	0.08%
2018/06/05	4	63.58	0	0.00	63.20	4	1,300	0.31%
2018/05/18	1	59.70	0	0.00	59.70	1	1,099	0.09%
2018/05/14	1	60.10	0	0.00	60.20	1	1,029	0.10%
2018/05/11	5	62.60	0	0.00	62.50	5	1,000	0.50%
2018/05/10	6	64.25	0	0.00	64.00	6	984	0.61%
2018/05/07	0	0.00	1	66.00	65.00	-1	963	-0.10%
2018/05/04	1	66.10	0	0.00	66.00	1	957	0.10%
2018/04/25	1	66.40	0	0.00	66.40	1	939	0.11%
2018/03/26	12	65.98	0	0.00	66.00	12	912	1.32%
2018/03/23	1	67.20	30	67.10	67.30	-29	881	-3.29%
2018/03/22	30	68.36	0	0.00	68.30	30	872	3.44%
2018/03/21	0	0.00	50	68.30	68.30	-50	861	-5.81%
2018/03/16	5	67.90	0	0.00	67.60	5	834	0.60%
2018/03/15	5	67.90	0	0.00	67.90	5	818	0.61%
2018/03/14	20	68.04	0	0.00	67.80	20	814	2.45%
2018/03/13	2	68.10	0	0.00	68.50	2	796	0.25%
2018/03/12	20	68.25	0	0.00	68.00	20	773	2.59%
2018/02/22	2	69.15	0	0.00	69.00	2	723	0.28%
2018/02/12	3	68.83	0	0.00	68.30	3	717	0.42%
2018/02/02	0	0.00	2	74.30	74.00	-2	679	-0.29%
2018/01/24	0	0.00	2	74.80	75.00	-2	668	-0.30%
2018/01/23	1	75.10	0	0.00	75.20	1	666	0.15%