台股 » 個股 » 地球 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

地球

(1324)
可現股當沖
  • 股價
    13.35
  • 漲跌
    ▲0.30
  • 漲幅
    +2.30%
  • 成交量
    226
  • 產業
    上市 塑膠類股
  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
地球 (1324)籌碼相關-永豐金-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2900.00014.1514.1002180.00%
2024/05/13014.6500.0014.6002520.00%
2024/04/24215.6500.0015.3023390.59%
2024/04/16015.3500.0014.8503520.00%
2024/04/15015.0000.0015.2003480.00%
2024/03/19016.1000.0015.5504370.00%
2024/03/14015.2000.0015.0006620.00%
2024/03/0600.00016.3016.2001,0050.00%
2024/01/16016.3500.0016.4002,6430.00%
2023/12/1800.00118.1018.10-14,486-0.02%
2023/12/13118.5500.0018.5514,4750.02%
2023/12/1100.00221.4520.55-24,356-0.05%
2023/12/08220.8800.0020.6024,3240.05%
2023/12/0600.00118.9519.00-14,101-0.02%
2023/11/2200.00018.5018.4004,0650.00%
2023/11/2100.00318.2818.20-34,037-0.07%
2023/11/20018.2000.0018.2004,0210.00%
2023/11/17218.3500.0018.4523,9970.05%
2023/11/16119.4000.0018.9513,9440.03%
2023/11/09118.45119.1017.7003,7000.00%
2023/11/01118.35118.6018.5503,0510.00%
2023/10/27820.30819.7019.9502,8410.00%
2023/10/25820.93920.3320.10-12,642-0.04%
2023/10/2300.00219.2819.25-22,361-0.08%
2023/10/20120.50220.4518.70-12,181-0.05%
2023/10/19218.45119.1019.3511,7890.06%
2023/10/1800.000.517.6017.60-0.51,535-0.03%
2023/10/06516.55515.5216.0501,1480.00%
2023/09/2600.00513.5013.35-5623-0.80%
2023/09/15012.6000.0012.3503620.00%
2023/09/12514.0000.0014.0052771.80%
2023/09/081513.551613.4813.45-1200-0.50%
2023/09/07113.4500.0013.3011460.68%
2023/07/28011.7500.0011.700680.01%
2023/05/2400.00011.6511.750470.00%
2023/05/02211.9500.0011.802336.03%
2022/04/21110.90210.8310.85-166-1.50%
2022/04/20110.8500.0010.851661.50%
2022/03/31011.0000.0010.850660.00%
2022/03/1500.000.211.0511.25-0.290-0.17%
2022/01/0500.00111.6511.65-1108-0.92%
2021/12/14111.9000.0011.7511520.66%
2021/12/10111.6000.0011.5011330.75%
2021/12/0100.00010.9011.0001230.00%
2021/10/2000.00211.4511.35-2118-1.68%
2021/09/28111.4500.0011.3011280.78%
2021/08/1800.00010.4011.0002010.00%
2021/06/28211.1000.0011.2024040.49%
2021/04/1900.000.414.2013.35-0.4269-0.13%
2021/04/14112.5000.0012.7011760.57%
2021/02/0489.8900.009.988948.43%
2020/11/1200.0019.899.89-177-1.29%
2020/10/0749.7700.009.8441193.36%
2020/08/2500.00010.0010.000900.00%
2020/08/07110.2500.0010.301641.55%
2020/06/1109.8000.009.920550.00%
2020/05/2119.7400.009.671511.95%
2020/04/3008.9900.008.870430.00%
2020/04/2908.5000.008.430400.00%
2020/04/2708.5000.008.200390.00%
2020/03/1009.4500.009.060240.00%
2019/04/1700.00111.1011.05-133-3.01%
2019/03/29111.1000.0011.101392.51%
2018/10/15110.8000.0010.901571.75%
2018/04/1700.00112.9012.90-1497-0.20%
2018/03/12114.0000.0013.7514280.23%
地球 相關文章
地球 相關影音