恆大 (1325)-永豐金-新店券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
29.05
漲跌
▲0.85
漲幅
+3.01%
成交量
913張
產業
上市塑膠類股
358人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	29.35	0	0.00	29.05	0	1,501	0.00%
2024/04/16	0	27.55	0	0.00	27.35	0	1,721	0.00%
2024/03/28	0	0.00	1	29.50	29.25	-1	2,778	-0.04%
2024/03/22	1	29.40	0	0.00	29.50	1	3,897	0.03%
2024/03/13	0	0.00	1	31.80	31.70	-1	4,089	-0.02%
2024/03/07	1	32.20	0	0.00	31.90	1	4,372	0.02%
2024/03/04	0	33.85	0	0.00	33.10	0	4,961	0.00%
2024/02/05	0	38.10	0	0.00	38.20	0	4,863	0.00%
2024/02/01	0	0.00	1	41.00	39.25	-1	4,799	-0.02%
2024/01/22	1	38.55	0	0.00	38.35	1	4,358	0.02%
2024/01/17	0	0.00	1	40.75	39.50	-1	4,213	-0.02%
2024/01/16	10	42.50	10	43.10	42.50	0	4,120	0.00%
2024/01/11	18	42.95	18	42.43	42.95	0	3,950	0.00%
2024/01/10	0	0.00	1	44.95	42.95	-1	3,895	-0.03%
2024/01/09	2	42.70	0	0.00	43.75	2	3,712	0.05%
2024/01/05	20	44.30	21	45.36	43.00	-1	3,458	-0.03%
2024/01/04	1	47.70	1	47.05	47.75	0	3,244	0.00%
2024/01/03	0	0.00	10	41.80	43.45	-10	3,076	-0.33%
2023/12/26	15	39.77	15	40.50	40.15	0	2,811	0.00%
2023/12/25	1	38.80	1	39.70	39.40	0	2,713	0.00%
2023/12/22	7	40.66	7	40.46	40.90	0	2,607	0.00%
2023/12/21	14	42.61	4	45.08	40.85	10	2,361	0.42%
2023/12/20	1	44.50	0	0.00	44.90	1	1,601	0.06%
2023/12/13	0	0.00	3	34.92	34.75	-3	1,340	-0.22%
2023/12/12	4	33.48	1	33.55	32.70	3	1,304	0.23%
2023/12/11	1	34.50	0	0.00	34.50	1	1,277	0.08%
2023/12/07	0	0.00	1	38.00	37.40	-1	1,204	-0.08%
2023/12/05	1	38.80	2	39.10	38.70	-1	1,075	-0.09%
2023/11/30	3	34.30	3	33.93	35.50	0	687	0.00%
2023/11/29	20	32.10	22	31.56	32.30	-2	411	-0.49%
2023/11/28	4	29.40	0	0.00	29.40	4	238	1.68%
2023/11/27	0	0.00	1	26.75	26.75	-1	135	-0.74%
2023/11/24	1	24.50	0	0.00	24.35	1	115	0.87%
2023/10/16	1	22.50	0	0.00	22.60	1	108	0.92%
2023/08/14	1	22.15	0	0.00	22.20	1	267	0.37%
2023/08/11	0	0.00	1	22.55	22.55	-1	268	-0.37%
2023/07/24	1	22.50	0	0.00	22.45	1	265	0.38%
2023/07/12	1	23.30	0	0.00	22.95	1	268	0.37%
2023/05/29	0	0.00	1	25.20	25.35	-1	255	-0.39%
2023/05/25	1	26.45	1	26.05	25.95	0	246	0.00%
2023/05/24	1	25.75	1	25.80	25.70	0	212	0.00%
2023/05/19	1	24.30	0	0.00	24.10	1	194	0.51%
2023/04/06	2	23.48	0	0.00	23.50	2	430	0.46%
2023/03/16	2	23.35	0	0.00	23.35	2	862	0.23%
2023/03/10	2	23.90	0	0.00	23.85	2	867	0.23%
2022/12/29	0	0.00	1	27.35	27.20	-1	840	-0.12%
2022/12/28	0	0.00	1	27.50	27.35	-1	834	-0.12%
2022/12/27	4	27.90	3	28.25	28.10	1	815	0.12%
2022/12/26	2	29.75	3	29.65	29.00	-1	783	-0.13%
2022/12/21	0	0.00	4	26.80	27.15	-4	582	-0.69%
2022/12/20	7	28.31	0	0.00	28.25	7	522	1.34%
2022/11/23	0	0.00	1	22.50	22.45	-1	277	-0.36%
2022/10/04	0	22.60	0	0.00	23.30	0	351	0.00%
2022/08/31	2	29.50	0	0.00	28.10	2	337	0.59%
2022/07/18	2	24.80	0	0.00	24.80	2	664	0.30%
2022/07/06	0	0.00	8	28.02	27.80	-8	754	-1.06%
2022/07/04	0	0.00	1	26.60	26.70	-1	808	-0.12%
2022/07/01	1	26.30	1	27.45	26.20	0	876	0.00%
2022/06/13	1	31.50	0	0.00	31.40	1	1,353	0.07%
2022/05/30	0	0.00	13	32.20	32.20	-13	1,403	-0.93%
2022/05/26	6	31.30	0	0.00	31.30	6	1,410	0.43%
2022/05/25	0	0.00	6	31.65	31.65	-6	1,415	-0.42%
2022/05/09	3	35.55	0	0.00	35.35	3	1,504	0.20%
2022/05/04	3	36.83	0	0.00	36.60	3	1,594	0.19%
2022/04/29	1	39.00	0	0.00	38.45	1	1,771	0.06%
2022/04/28	5	39.05	2	39.45	38.95	3	1,883	0.16%
2022/04/27	3	41.40	0	0.00	40.70	3	1,909	0.16%
2022/04/26	9	42.84	7	42.68	41.05	2	1,947	0.10%
2022/04/25	14	46.15	18	46.19	45.10	-4	1,990	-0.20%
2022/04/22	7	44.91	0	0.00	45.10	7	2,002	0.35%
2022/04/20	0	0.00	0.1	43.50	44.10	-0.1	2,650	0.00%
2022/04/18	3	43.75	0.2	43.88	43.25	2.8	3,186	0.09%
2022/04/13	2	42.05	10	42.25	42.00	-8	3,553	-0.23%
2022/04/12	0	0.00	1	42.95	42.70	-1	3,603	-0.03%
2022/04/11	1	43.80	0	0.00	43.70	1	3,701	0.03%
2022/04/07	11	45.00	11	44.76	44.45	0	3,668	0.00%
2022/04/06	33	46.66	33	46.85	45.80	0	3,603	0.00%
2022/04/01	18	45.48	18	45.66	45.30	0	3,531	0.00%
2022/03/31	1	44.50	0	0.00	45.20	1	3,426	0.03%
2022/03/30	5	44.97	5.2	45.15	43.85	-0.2	3,357	-0.01%
2022/03/29	1	43.75	2	43.33	44.05	-1	3,289	-0.03%
2022/03/23	0	40.50	0	0.00	40.50	0	3,222	0.00%
2022/03/21	0	0.00	4	40.70	40.60	-4	3,227	-0.12%
2022/03/11	0	0.00	2	38.30	38.50	-2	3,316	-0.06%
2022/03/09	0.1	38.95	0	0.00	38.85	0.1	3,371	0.00%
2022/03/08	0.2	38.55	0	0.00	38.20	0.2	3,456	0.01%
2022/03/01	1.1	40.86	0	0.00	41.00	1.1	3,682	0.03%
2022/02/25	0.1	40.80	0	0.00	40.80	0.1	3,676	0.00%
2022/02/24	0	0.00	4	40.95	40.85	-4	3,674	-0.11%
2022/02/23	1	41.75	0	0.00	42.80	1	3,662	0.03%
2022/02/18	13	44.55	13	44.80	44.55	0	3,628	0.00%
2022/02/17	0	0.00	0	44.50	44.05	0	3,624	0.00%
2022/02/14	13	45.10	13	45.42	45.10	0	3,607	0.00%
2022/02/09	0	0.00	1	46.90	47.30	-1	3,536	-0.03%
2022/02/08	1	45.85	0	0.00	46.05	1	3,522	0.03%
2022/02/07	1	47.00	0	0.00	46.65	1	3,505	0.03%
2022/01/26	7	49.24	4	49.65	49.80	3	3,472	0.09%
2022/01/25	3	51.00	0	0.00	50.60	3	3,427	0.09%
2022/01/24	17	54.40	20	54.08	54.20	-3	3,381	-0.09%
2022/01/21	15	52.48	16	52.56	52.50	-1	3,222	-0.03%
2022/01/20	11	50.80	11	51.10	50.80	0	3,104	0.00%
2022/01/19	13	54.79	14	54.82	53.50	-1	3,054	-0.03%
2022/01/18	12	54.55	10	55.03	54.30	2	3,018	0.07%
2022/01/17	27	55.99	25	56.13	55.80	2	2,930	0.07%
2022/01/14	30	56.88	29	56.98	55.00	1	2,781	0.04%
2022/01/13	11	56.78	11.2	57.63	57.00	-0.2	2,420	-0.01%
2022/01/12	15	52.01	14	52.39	53.00	1	2,107	0.05%
2022/01/11	1	57.10	0.1	54.00	52.30	1	1,884	0.05%
2022/01/10	9	57.03	27	57.74	58.10	-18	1,564	-1.15%
2022/01/07	0.1	52.50	7	52.26	52.90	-7	1,459	-0.48%
2022/01/06	9	48.43	9	48.57	48.10	0	1,280	0.00%
2022/01/05	4	48.49	0	0.00	46.90	4	1,166	0.34%
2022/01/04	2	47.70	1	48.20	47.70	1	1,109	0.09%
2021/12/30	1	45.75	1	45.65	45.50	0	996	0.00%
2021/12/15	0.1	44.80	0	0.00	44.70	0.1	1,036	0.01%
2021/12/14	1	45.95	1	45.45	44.60	0	1,051	0.00%
2021/12/10	1	47.50	1	46.75	45.70	0	1,058	0.00%
2021/12/06	0	0.00	1	48.75	46.80	-1	1,443	-0.07%
2021/12/02	1	49.85	2	48.50	48.55	-1	1,748	-0.06%
2021/11/30	2	46.25	0	0.00	44.05	2	1,644	0.12%
2021/10/26	0	0.00	0	41.60	41.15	0	1,746	0.00%
2021/10/04	0	0.00	0.1	40.25	40.20	-0.1	2,025	0.00%
2021/10/01	2	42.53	0	0.00	42.10	2	2,016	0.10%
2021/09/29	2	44.25	0	0.00	43.40	2	2,019	0.10%
2021/09/27	1	46.10	2	45.73	45.75	-1	2,106	-0.05%
2021/09/24	1	47.65	0	0.00	47.65	1	2,145	0.05%
2021/09/23	1	48.10	0	0.00	48.00	1	2,160	0.05%
2021/09/22	1	48.20	0	0.00	48.25	1	2,156	0.05%
2021/09/09	2.1	62.05	1	60.00	59.20	1.1	2,039	0.05%
2021/09/08	0	0.00	0.1	62.00	63.30	-0.1	1,679	0.00%
2021/09/07	3	56.40	3	57.30	57.60	0	1,439	0.00%
2021/09/06	0	0.00	0.2	52.50	52.40	-0.2	1,356	-0.01%
2021/08/31	0	0.00	1	50.80	51.10	-1	1,366	-0.07%
2021/08/30	1	52.70	0	0.00	52.20	1	1,390	0.07%
2021/08/25	2	50.00	0	0.00	50.60	2	1,503	0.13%
2021/08/20	0.1	49.30	0	0.00	48.80	0.1	1,593	0.00%
2021/08/19	0.1	50.60	0	0.00	49.50	0.1	1,631	0.00%
2021/08/13	0.2	55.37	0	0.00	54.70	0.2	2,057	0.01%
2021/08/12	1	53.50	0	0.00	53.90	1	2,205	0.05%
2021/08/11	2.1	59.40	0	0.00	57.20	2.1	2,423	0.09%
2021/08/02	0	0.00	1	61.80	63.50	-1	4,212	-0.02%
2021/07/22	0	0.00	1	67.30	67.50	-1	4,354	-0.02%
2021/07/19	0	0.00	1	69.70	68.50	-1	4,306	-0.02%
2021/07/13	2	89.75	0	0.00	88.80	2	4,242	0.05%
2021/07/06	1	89.90	0	0.00	90.30	1	4,279	0.02%
2021/07/02	1	95.40	2	96.00	92.90	-1	4,264	-0.02%
2021/07/01	1	92.20	5	93.44	94.00	-4	4,222	-0.09%
2021/06/30	0	0.00	1	88.90	90.50	-1	4,246	-0.02%
2021/06/29	0	0.00	1	88.70	88.20	-1	4,291	-0.02%
2021/06/23	1	87.00	0	0.00	87.50	1	4,654	0.02%
2021/06/21	0	0.00	2	87.20	87.20	-2	4,726	-0.04%
2021/06/09	1	92.10	1	92.70	92.40	0	5,085	0.00%
2021/06/07	0	0.00	1	92.00	92.00	-1	5,184	-0.02%
2021/06/04	5	93.88	0	0.00	92.20	5	5,202	0.10%
2021/06/03	2	93.00	2	93.50	93.20	0	5,261	0.00%
2021/06/01	0	0.00	1	91.00	91.20	-1	5,267	-0.02%
2021/05/28	2	91.50	1	91.40	91.60	1	5,246	0.02%
2021/05/26	2	90.35	2	92.90	90.90	0	5,291	0.00%
2021/05/25	1	88.80	0	0.00	88.30	1	5,270	0.02%
2021/05/24	0	0.00	3	91.87	91.30	-3	5,197	-0.06%
2021/05/21	12	92.92	6	93.10	92.30	6	5,098	0.12%
2021/05/20	8	101.25	17	103.35	98.50	-9	4,966	-0.18%
2021/05/19	20	100.47	4	102.75	100.00	16	4,829	0.33%
2021/05/18	10	111.00	9	110.28	110.00	1	4,621	0.02%
2021/05/14	35	113.16	35	114.77	105.00	0	4,237	0.00%
2021/05/13	0	0.00	1	113.00	113.00	-1	3,511	-0.03%
2021/05/12	6	99.77	1	102.00	103.00	5	3,507	0.14%
2021/05/11	1	90.20	1	93.50	93.90	0	3,248	0.00%
2021/05/03	0	0.00	1	91.00	87.70	-1	3,666	-0.03%
2021/04/27	0	0.00	1	89.60	89.70	-1	4,317	-0.02%
2021/04/26	1	90.10	0	0.00	88.00	1	4,430	0.02%
2021/04/22	0	0.00	1	91.30	88.70	-1	4,747	-0.02%
2021/04/12	2	89.15	2	88.40	88.30	0	5,270	0.00%
2021/04/08	0	0.00	1	91.70	91.60	-1	5,341	-0.02%
2021/04/07	2	90.45	0	0.00	92.00	2	5,363	0.04%
2021/03/31	1	96.00	4	96.10	95.20	-3	5,343	-0.06%
2021/03/29	1	90.50	0	0.00	91.80	1	5,612	0.02%
2021/03/24	0	0.00	1	86.90	88.40	-1	5,821	-0.02%
2021/03/23	0	0.00	1	88.30	86.40	-1	5,788	-0.02%
2021/03/19	0	0.00	2	94.50	94.10	-2	5,808	-0.03%
2021/03/17	1	92.10	0	0.00	91.40	1	5,870	0.02%
2021/03/16	2	91.40	1	91.10	93.00	1	5,874	0.02%
2021/03/15	1	88.10	0	0.00	88.80	1	5,844	0.02%
2021/03/10	1	86.90	0	0.00	86.30	1	5,961	0.02%
2021/03/09	1	87.80	3.2	88.98	87.80	-2.2	5,991	-0.04%
2021/03/05	0	0.00	1	84.00	84.70	-1	5,918	-0.02%
2021/03/04	1	84.50	1	84.10	83.30	0	5,944	0.00%
2021/02/26	11	83.37	9	83.54	82.50	2	6,089	0.03%
2021/02/25	7	80.80	7.1	79.54	82.00	-0.1	6,070	0.00%
2021/02/23	0	0.00	1	79.10	78.60	-1	6,113	-0.02%
2021/02/17	1.1	75.70	0	0.00	75.50	1.1	6,387	0.02%
2021/02/02	0.2	85.00	1	84.60	87.00	-0.9	6,580	-0.01%
2021/02/01	7	87.67	5	86.60	85.40	2	6,586	0.03%
2021/01/28	1	88.00	8	88.75	85.20	-7	6,547	-0.11%
2021/01/27	2	91.35	0	0.00	91.00	2	6,511	0.03%
2021/01/26	1	94.00	1	93.90	94.00	0	6,510	0.00%
2021/01/25	1	97.90	1	98.20	95.60	0	6,453	0.00%
2021/01/22	8	93.78	4	93.55	91.40	4	6,372	0.06%
2021/01/21	4	97.15	7	96.26	93.40	-3	6,719	-0.04%
2021/01/20	1	95.70	4	94.30	96.10	-3	6,391	-0.05%
2021/01/19	0	0.00	1	87.70	87.40	-1	6,292	-0.02%
2021/01/18	6	86.18	1	88.30	83.60	5	6,212	0.08%
2021/01/14	1	84.80	1	85.10	83.60	0	6,122	0.00%
2021/01/13	0	0.00	2	86.75	84.40	-2	6,134	-0.03%
2021/01/12	45	88.12	42	87.13	88.80	3	6,320	0.05%
2021/01/11	0	0.00	1	79.20	80.80	-1	6,244	-0.02%
2021/01/08	0	0.00	5	84.20	82.10	-5	6,288	-0.08%
2021/01/06	1	88.00	2	86.50	86.50	-1	6,339	-0.02%
2021/01/04	1	89.50	0	0.00	89.20	1	6,501	0.02%
2020/12/31	15	92.09	11	92.58	90.50	4	6,538	0.06%
2020/12/30	1	88.40	0	0.00	88.40	1	6,503	0.02%
2020/12/29	0	0.00	6	90.20	87.50	-6	6,727	-0.09%
2020/12/25	2	93.20	3	92.40	91.20	-1	6,877	-0.01%
2020/12/23	10	101.87	34	103.34	96.90	-24	6,966	-0.34%
2020/12/22	29	96.73	0	0.00	99.10	29	6,625	0.44%
2020/12/21	23	91.33	23	92.88	90.10	0	6,523	0.00%
2020/12/18	2	92.50	0	0.00	90.10	2	6,462	0.03%
2020/12/17	0	0.00	2	91.40	90.70	-2	6,504	-0.03%
2020/12/16	0	0.00	2	85.00	91.30	-2	6,533	-0.03%
2020/12/15	0	0.00	0.5	88.50	88.60	-0.5	6,405	-0.01%
2020/12/11	14	90.69	11	92.95	90.20	3	6,409	0.05%
2020/12/10	13	98.32	7	99.11	98.20	6	6,393	0.09%
2020/12/08	0	0.00	1	97.90	100.50	-1	6,520	-0.02%
2020/12/07	0	0.00	3	94.60	95.40	-3	6,469	-0.05%
2020/12/04	0	0.00	1	100.50	100.00	-1	6,435	-0.02%
2020/12/03	24	101.88	38	100.07	100.00	-14	6,471	-0.22%
2020/12/02	10	104.00	14	105.21	103.00	-4	6,437	-0.06%
2020/12/01	18	106.78	7	108.07	106.00	11	6,469	0.17%
2020/11/30	34	108.91	26	106.50	106.50	8	6,454	0.12%
2020/11/27	5	107.60	2	106.00	106.00	3	6,418	0.05%
2020/11/26	0	0.00	3	103.67	105.00	-3	6,365	-0.05%
2020/11/25	1	104.00	0	0.00	104.00	1	6,389	0.02%
2020/11/24	2	108.50	1	112.50	107.50	1	6,528	0.02%
2020/11/23	41	108.54	39	106.00	112.50	2	6,554	0.03%
2020/11/19	14	113.14	14	114.50	113.50	0	6,607	0.00%
2020/11/18	0	0.00	1	111.00	113.50	-1	6,576	-0.02%
2020/11/17	0	0.00	5	111.60	111.00	-5	6,544	-0.08%
2020/11/16	2	122.00	0	0.00	122.50	2	6,586	0.03%
2020/11/12	34	121.29	34	121.00	120.50	0	6,786	0.00%
2020/11/11	39	123.00	39	121.73	123.00	0	6,916	0.00%
2020/11/10	3	122.67	5	122.00	121.50	-2	7,103	-0.03%
2020/11/09	37	137.51	36	134.56	135.00	1	7,175	0.01%
2020/11/06	2	133.25	0	0.00	133.00	2	7,377	0.03%
2020/11/05	0	0.00	1	136.00	133.50	-1	7,603	-0.01%
2020/11/04	1	132.50	0	0.00	132.50	1	7,725	0.01%
2020/11/03	35	134.90	35	135.94	134.50	0	8,137	0.00%
2020/11/02	23	137.50	23	134.50	136.50	0	8,164	0.00%
2020/10/30	5	136.80	0	0.00	135.50	5	8,130	0.06%
2020/10/29	33	140.06	35	137.89	141.50	-2	8,094	-0.02%
2020/10/28	1	131.00	1	132.50	132.00	0	7,749	0.00%
2020/10/27	27	133.63	25	135.96	132.00	2	7,731	0.03%
2020/10/26	1	131.00	0	0.00	130.00	1	7,568	0.01%
2020/10/23	0	0.00	2	135.00	135.00	-2	7,576	-0.03%
2020/10/22	29	137.43	29	137.91	137.50	0	7,581	0.00%
2020/10/21	2	133.00	1	134.00	133.50	1	7,437	0.01%
2020/10/20	28	135.09	29	136.45	133.00	-1	7,451	-0.01%
2020/10/19	5	131.10	3	130.50	129.50	2	7,631	0.03%
2020/10/16	0	0.00	5	131.40	134.50	-5	7,644	-0.07%
2020/10/15	0	0.00	1	126.00	122.50	-1	7,868	-0.01%
2020/10/13	25	120.04	32	123.23	124.50	-7	8,265	-0.08%
2020/10/12	5	129.60	1	123.50	123.00	4	8,248	0.05%
2020/10/08	37	132.07	34	132.59	132.00	3	8,194	0.04%
2020/10/07	3	135.00	3	133.50	135.00	0	8,236	0.00%
2020/10/06	3	138.00	12	142.50	135.00	-9	8,350	-0.11%
2020/10/05	12	138.21	2	130.75	139.00	10	8,324	0.12%
2020/09/30	2	122.75	3	124.50	126.50	-1	8,250	-0.01%
2020/09/29	3	120.50	4	121.63	120.00	-1	8,289	-0.01%
2020/09/28	34	120.38	33	118.59	120.00	1	8,311	0.01%
2020/09/25	2	136.00	0	0.00	126.00	2	8,292	0.02%
2020/09/24	0	0.00	4	139.75	139.00	-4	8,254	-0.05%
2020/09/23	1	138.00	3	138.33	138.50	-2	8,343	-0.02%
2020/09/22	19	138.16	26	141.60	137.50	-7	8,483	-0.08%
2020/09/21	32	139.28	25	140.34	138.50	7	8,612	0.08%
2020/09/18	17	136.68	17	136.68	136.50	0	8,756	0.00%
2020/09/17	6	138.00	6	140.50	138.00	0	8,938	0.00%
2020/09/16	1	138.50	0	0.00	138.50	1	9,129	0.01%
2020/09/15	5	143.70	4	146.50	141.50	1	9,310	0.01%
2020/09/14	12	143.29	11	140.82	146.00	1	9,432	0.01%
2020/09/11	2	133.00	2	133.00	133.00	0	9,446	0.00%
2020/09/10	7	138.86	4	137.13	137.50	3	9,479	0.03%
2020/09/09	4	141.50	0	0.00	140.50	4	9,584	0.04%
2020/09/08	20	149.63	26	146.63	146.00	-6	9,731	-0.06%
2020/09/07	1	150.00	0	0.00	149.00	1	9,958	0.01%
2020/09/04	18	157.50	15	158.83	153.50	3	10,299	0.03%
2020/09/03	5	154.30	5	155.50	156.00	0	10,642	0.00%
2020/09/02	3	154.83	2	157.50	155.50	1	10,896	0.01%
2020/09/01	9	154.83	6	154.00	154.00	3	10,887	0.03%
2020/08/31	10	158.15	7	160.07	157.50	3	10,857	0.03%
2020/08/28	9	158.00	9	162.28	156.50	0	10,792	0.00%
2020/08/27	11	155.05	19	153.47	156.00	-8	10,595	-0.08%
2020/08/26	18	152.17	12	152.33	154.00	6	10,525	0.06%
2020/08/25	11	151.18	3	150.00	150.00	8	10,441	0.08%
2020/08/24	3	155.17	3	156.00	155.00	0	10,369	0.00%
2020/08/21	6	150.83	5	152.60	159.00	1	10,316	0.01%
2020/08/20	8	146.63	9	152.39	154.00	-1	10,234	-0.01%
2020/08/19	9	155.94	9	158.67	158.50	0	10,109	0.00%
2020/08/18	3	162.33	1	166.00	158.00	2	10,015	0.02%
2020/08/17	8	166.88	6	168.92	166.00	2	9,902	0.02%
2020/08/14	9	159.17	11	163.36	165.00	-2	9,774	-0.02%
2020/08/13	21	159.05	19	158.92	153.50	2	9,668	0.02%
2020/08/12	15	171.30	15	171.33	165.00	0	9,471	0.00%
2020/08/11	5	181.20	20	180.53	178.50	-15	9,219	-0.16%
2020/08/10	32	195.69	13	194.92	198.00	19	8,986	0.21%
2020/08/07	9	203.83	12	201.08	192.50	-3	8,807	-0.03%
2020/08/06	0	0.00	1	194.00	196.00	-1	8,391	-0.01%
2020/08/05	0	0.00	1	184.00	182.00	-1	8,330	-0.01%
2020/08/04	1	179.50	16	180.53	185.50	-15	8,335	-0.18%
2020/08/03	18	182.33	5	184.50	184.50	13	8,290	0.16%
2020/07/30	0	0.00	2	166.00	166.00	-2	8,246	-0.02%
2020/07/27	2	156.25	1	157.00	162.00	1	8,196	0.01%
2020/07/24	1	162.00	0	0.00	165.50	1	8,240	0.01%
2020/07/23	19	179.26	15	175.30	171.00	4	8,337	0.05%
2020/07/22	0	0.00	3	164.17	166.50	-3	7,916	-0.04%
2020/07/21	15	155.00	17	151.35	151.50	-2	7,845	-0.03%
2020/07/20	2	144.00	2	138.25	150.50	0	8,024	0.00%
2020/07/17	3	148.17	12	144.04	137.00	-9	7,931	-0.11%
2020/07/16	1	151.50	4	152.00	152.00	-3	7,829	-0.04%
2020/07/15	18	163.61	17	156.06	153.50	1	7,910	0.01%
2020/07/14	18	165.86	15	171.00	161.00	3	7,977	0.04%
2020/07/13	21	169.00	22	166.75	160.00	-1	8,076	-0.01%
2020/07/10	15	157.37	19	160.24	162.00	-4	8,056	-0.05%
2020/07/09	3	154.83	2	154.50	151.50	1	8,080	0.01%
2020/07/08	20	153.78	18	154.97	157.00	2	8,197	0.02%
2020/07/07	7	157.57	6	155.00	153.00	1	8,226	0.01%
2020/07/06	7	156.93	7	157.79	159.50	0	8,290	0.00%
2020/07/03	1	164.50	1	165.50	162.00	0	8,395	0.00%
2020/07/02	5	171.40	4	172.13	167.50	1	8,638	0.01%
2020/07/01	3	165.17	2	167.75	169.00	1	8,693	0.01%
2020/06/30	6	165.33	4	165.38	165.00	2	8,718	0.02%
2020/06/29	1	167.50	3	171.00	171.00	-2	8,567	-0.02%
2020/06/24	6	156.92	9	156.17	155.50	-3	8,441	-0.04%
2020/06/23	4	168.63	3	167.00	166.50	1	8,352	0.01%
2020/06/22	13.3	172.10	9	169.61	167.50	4.3	8,271	0.05%
2020/06/19	4	178.25	2	177.75	178.00	2	8,288	0.02%
2020/06/18	1	189.00	2	193.25	191.00	-1	8,171	-0.01%
2020/06/17	2	187.75	1	187.00	185.50	1	8,142	0.01%
2020/06/16	5	188.10	6	183.42	183.00	-1	8,111	-0.01%
2020/06/15	24	189.08	16	186.63	185.00	8	8,113	0.10%
2020/06/12	18	188.83	13	190.27	189.00	5	8,098	0.06%
2020/06/11	6.2	203.40	4	201.75	185.50	2.2	8,031	0.03%
2020/06/10	14	209.18	12	209.58	206.00	2	7,903	0.03%
2020/06/09	3	181.67	2	190.50	198.50	1	7,694	0.01%
2020/06/05	0	0.00	1	189.00	189.00	-1	8,050	-0.01%
2020/06/02	0	0.00	2	159.00	162.00	-2	8,992	-0.02%
2020/05/28	0	0.00	2	178.00	170.00	-2	9,614	-0.02%
2020/05/27	0	0.00	5	155.20	165.00	-5	10,268	-0.05%
2020/05/26	1	163.00	0	0.00	163.00	1	10,718	0.01%
2020/05/25	2	175.00	0	0.00	178.00	2	10,821	0.02%
2020/05/22	3	178.00	0	0.00	178.00	3	11,065	0.03%
2020/05/20	2	147.75	2	149.00	149.50	0	11,102	0.00%
2020/05/19	1	120.50	0	0.00	136.00	1	10,935	0.01%
2020/05/13	0	0.00	1	104.00	104.00	-1	10,816	-0.01%
2020/05/08	0	0.00	3	90.00	90.00	-3	10,754	-0.03%
2020/05/04	0	0.00	1	96.20	96.20	-1	11,005	-0.01%
2020/04/30	0	0.00	1	87.00	87.50	-1	11,388	-0.01%
2020/04/29	1	85.10	1.6	86.13	90.00	-0.6	11,315	0.00%
2020/04/28	5	81.90	1	80.00	81.90	4	11,206	0.04%
2020/04/27	1	74.00	3	74.17	76.70	-2	11,028	-0.02%
2020/04/24	3	69.40	2	66.45	69.80	1	11,031	0.01%
2020/04/23	12	61.44	36	61.34	63.50	-24	11,024	-0.22%
2020/04/22	41	56.82	42	55.84	59.20	-1	10,510	-0.01%
2020/04/21	10	53.80	0	0.00	53.90	10	10,312	0.10%
2020/04/20	58	54.69	47	54.32	54.90	11	10,244	0.11%
2020/04/17	1	51.80	10	52.58	53.00	-9	10,072	-0.09%
2020/04/16	10	53.61	9	53.56	52.70	1	9,951	0.01%
2020/04/15	8	50.96	2	53.00	50.30	6	9,760	0.06%
2020/04/14	13	54.14	6	54.80	52.70	7	9,609	0.07%
2020/04/13	2	50.00	10	50.52	51.20	-8	9,365	-0.09%
2020/04/10	9	47.35	3	48.25	46.60	6	9,253	0.06%
2020/04/09	6	46.66	4	46.46	47.60	2	9,141	0.02%
2020/04/08	21	45.50	21	47.70	45.50	0	9,055	0.00%
2020/04/07	9	45.04	7	45.76	46.00	2	8,851	0.02%
2020/04/06	51	40.81	54	40.14	42.80	-3	8,495	-0.04%
2020/04/01	1	38.15	3	38.98	38.95	-2	8,288	-0.02%
2020/03/31	80	37.60	81	37.37	37.60	-1	8,092	-0.01%
2020/03/30	53	37.40	54	38.00	37.40	-1	8,026	-0.01%
2020/03/27	4	38.10	0	0.00	37.10	4	7,936	0.05%
2020/03/26	6	38.35	10	38.83	38.50	-4	7,794	-0.05%
2020/03/25	2	39.13	1	40.00	37.60	1	7,639	0.01%
2020/03/24	2	36.15	0	0.00	37.25	2	7,392	0.03%
2020/03/23	4	37.11	4	37.51	36.70	0	7,287	0.00%
2020/03/20	1	36.20	1	37.10	36.20	0	7,150	0.00%
2020/03/19	0	0.00	1	37.15	35.85	-1	7,043	-0.01%
2020/03/18	13	37.94	14	38.06	38.00	-1	6,861	-0.01%
2020/03/17	4	36.83	3	37.68	37.40	1	6,639	0.02%
2020/03/16	1	38.00	2	37.60	38.10	-1	6,396	-0.02%
2020/03/13	2	35.20	4	34.05	34.65	-2	6,136	-0.03%
2020/03/12	6	38.88	3	39.65	37.75	3	5,927	0.05%
2020/03/11	15	38.42	26	38.62	38.95	-11	5,499	-0.20%
2020/03/10	6	36.58	4	36.81	35.80	2	5,250	0.04%
2020/03/09	22	39.20	7	40.08	39.00	15	5,065	0.30%
2020/03/06	6	40.86	7	41.11	39.75	-1	4,763	-0.02%
2020/03/05	4	37.83	28	37.63	38.05	-24	4,243	-0.57%
2020/03/04	2	38.00	20	38.34	37.60	-18	4,082	-0.44%
2020/03/03	16	37.41	5	37.13	37.05	11	3,778	0.29%
2020/03/02	89	37.97	56	38.37	38.30	33	3,522	0.94%
2020/02/27	12	35.63	18	35.28	36.65	-6	2,833	-0.21%
2020/02/26	1	33.45	2	33.50	33.35	-1	2,335	-0.04%
2020/02/25	10	33.30	11	33.80	32.00	-1	2,178	-0.05%
2020/02/24	15	31.25	12	31.82	31.90	3	1,882	0.16%
2020/02/11	5	27.00	0	0.00	27.15	5	1,635	0.31%
2020/02/07	0	0.00	19	30.03	31.15	-19	1,556	-1.22%
2020/02/06	19	28.65	2	28.68	28.35	17	1,436	1.18%
2020/02/05	1	30.00	0	0.00	31.50	1	1,332	0.08%
2020/02/04	22	28.94	33	29.70	29.70	-11	1,164	-0.94%
2020/01/31	10	24.55	0	0.00	24.55	10	751	1.33%
2020/01/30	2	22.35	0	0.00	22.35	2	748	0.27%
2020/01/20	1	20.10	1	20.30	20.35	0	747	0.00%
2020/01/17	2	19.00	2	18.68	18.50	0	631	0.00%
2020/01/15	11	18.34	11	18.20	18.00	0	492	0.00%