名軒 (1442)-永豐金-新店券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
82.2
漲跌
▼1.0
漲幅
-1.20%
成交量
2,715張
產業
上市營建類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	1	79.10	1	77.20	79.20	0	2,849	0.00%
2025/01/15	1	79.10	0	0.00	78.50	1	2,804	0.04%
2025/01/03	0.1	71.90	0	0.00	72.20	0.1	2,766	0.00%
2024/12/30	1	74.00	5	75.22	76.00	-4	2,771	-0.14%
2024/12/27	1	72.70	1	72.90	73.30	0	2,764	0.00%
2024/12/26	3	71.73	1	70.60	70.60	2	2,713	0.07%
2024/12/23	0	0.00	2	72.00	70.80	-2	2,591	-0.08%
2024/12/19	1.1	70.98	0	0.00	70.70	1.1	2,559	0.04%
2024/12/18	2	77.70	0	0.00	72.00	2	2,592	0.08%
2024/12/16	2	74.65	0	0.00	73.90	2	2,714	0.07%
2024/12/12	0	0.00	1	77.50	76.30	-1	2,667	-0.04%
2024/12/11	0	0.00	3	79.77	81.10	-3	2,644	-0.11%
2024/12/10	1	83.70	0	0.00	83.50	1	2,618	0.04%
2024/12/09	2	82.40	0	0.00	83.40	2	2,602	0.08%
2024/12/06	0	0.00	1	79.30	82.00	-1	2,578	-0.04%
2024/11/29	0	0.00	2	81.40	81.40	-2	2,434	-0.08%
2024/11/27	2	81.70	0	0.00	81.30	2	2,369	0.08%
2024/11/25	0	0.00	2	80.20	79.90	-2	2,312	-0.09%
2024/11/22	4	77.85	4	80.00	78.70	0	2,270	0.00%
2024/11/21	2	78.70	1	78.20	77.90	1	2,240	0.04%
2024/11/20	1	79.60	0	0.00	77.20	1	2,219	0.05%
2024/11/19	6	76.28	6	79.95	79.70	0	2,179	0.00%
2024/11/18	9	73.29	9	72.88	73.10	0	2,051	0.00%
2024/11/15	0	0.00	1	70.20	71.50	-1	1,963	-0.05%
2024/11/01	1	65.00	1	66.00	66.80	0	2,176	0.00%
2024/10/29	0.1	64.30	0	0.00	64.10	0.1	2,231	0.00%
2024/10/14	0	0.00	1	65.20	66.00	-1	2,470	-0.04%
2024/10/08	0.1	65.50	0	0.00	65.40	0.1	2,529	0.00%
2024/10/07	0	0.00	7	66.69	68.20	-7	2,503	-0.28%
2024/10/01	0	0.00	1	66.60	67.20	-1	2,428	-0.04%
2024/09/30	1	68.00	0	0.00	67.60	1	2,360	0.04%
2024/09/20	1	69.60	0	0.00	69.70	1	2,249	0.04%
2024/09/19	7	74.70	7	75.27	77.30	0	2,141	0.00%
2024/09/18	5	67.36	6	68.67	71.30	-1	1,952	-0.05%
2024/09/16	4	65.15	4	64.85	64.90	0	1,862	0.00%
2024/09/11	7	61.50	0	0.00	60.90	7	1,849	0.38%
2024/08/22	0.1	62.50	3	62.00	62.00	-2.9	2,375	-0.12%
2024/08/19	4	70.25	3	70.00	69.10	1	2,382	0.04%
2024/08/16	6	70.45	7	70.59	71.00	-1	2,322	-0.04%
2024/08/15	20	68.95	17	69.11	68.80	3	2,280	0.13%
2024/08/13	1	67.60	11	67.04	67.30	-10	2,340	-0.43%
2024/08/12	1	66.90	0	0.00	66.90	1	2,421	0.04%
2024/08/08	1	62.50	0	0.00	61.80	1	2,475	0.04%
2024/08/06	0	0.00	7.5	60.98	60.40	-7.5	2,559	-0.29%
2024/08/05	0.1	60.00	0	0.00	60.00	0.1	2,590	0.00%
2024/08/01	0	0.00	8	68.90	69.50	-8	2,680	-0.30%
2024/07/31	4	67.68	0	0.00	67.30	4	2,748	0.15%
2024/07/30	5.2	67.99	2	65.80	68.20	3.2	2,884	0.11%
2024/07/29	2	67.60	0	0.00	66.20	2	2,936	0.07%
2024/07/26	0	0.00	1	66.10	66.00	-1	2,992	-0.03%
2024/07/23	2	67.20	5	66.22	66.70	-3	3,064	-0.10%
2024/07/19	5.7	66.75	2	66.50	65.90	3.7	3,159	0.12%
2024/07/18	3	68.40	6	67.70	68.40	-3	3,150	-0.10%
2024/07/17	6	67.40	7	65.69	66.60	-1	3,109	-0.03%
2024/07/16	7.7	66.84	10	67.86	66.00	-2.3	3,174	-0.07%
2024/07/15	7	65.51	5	66.10	66.50	2	3,202	0.06%
2024/07/12	10	64.90	8	65.71	63.50	2	3,179	0.06%
2024/07/11	13	65.35	0	0.00	65.80	13	3,182	0.41%
2024/07/10	1	65.20	0	0.00	65.80	1	3,187	0.03%
2024/06/28	0	0.00	1	62.10	62.00	-1	3,233	-0.03%
2024/06/27	0.1	60.10	0	0.00	61.00	0.1	3,225	0.00%
2024/06/26	2	60.30	0	0.00	60.30	2	3,218	0.06%
2024/06/24	1.1	61.30	0	0.00	61.20	1.1	3,241	0.03%
2024/06/19	0.1	62.10	0	0.00	62.00	0.1	3,227	0.00%
2024/06/14	0	0.00	2	63.85	63.70	-2	3,267	-0.06%
2024/06/13	1	62.10	0	0.00	62.20	1	3,266	0.03%
2024/06/12	0	0.00	13	63.10	62.50	-13	3,266	-0.40%
2024/06/11	4	64.60	0	0.00	64.50	4	3,233	0.12%
2024/06/07	0	0.00	5	63.50	64.00	-5	3,208	-0.16%
2024/06/04	5	61.34	0	0.00	61.70	5	3,040	0.16%
2024/05/31	0.3	61.60	2	62.00	60.00	-1.7	2,979	-0.06%
2024/05/30	2	60.80	6	60.05	61.00	-4	2,834	-0.14%
2024/05/29	3	57.80	0	0.00	58.50	3	2,713	0.11%
2024/05/27	3	57.50	0	0.00	58.20	3	2,678	0.11%
2024/05/24	0	0.00	12.8	55.63	56.80	-12.8	2,648	-0.48%
2024/05/23	0	0.00	1	57.80	57.00	-1	2,622	-0.04%
2024/05/22	1	58.90	0	0.00	58.40	1	2,569	0.04%
2024/05/20	0	0.00	1	59.40	59.10	-1	2,507	-0.04%
2024/05/17	0	0.00	1	60.00	61.30	-1	2,431	-0.04%
2024/05/16	26	58.92	25	59.52	60.10	1	2,359	0.04%
2024/05/15	1	56.90	0	0.00	56.90	1	2,264	0.04%
2024/05/13	13	56.25	0	0.00	56.10	13	2,187	0.59%
2024/05/10	0	0.00	0.1	55.70	54.60	-0.1	2,123	0.00%
2024/05/07	0	0.00	9	62.90	61.50	-9	1,888	-0.48%
2024/05/06	0	0.00	0	60.80	61.90	0	1,783	0.00%
2024/05/03	16	61.58	23	61.00	61.30	-7	1,669	-0.42%
2024/05/02	15	59.10	7	58.80	58.60	8	1,516	0.53%
2024/04/30	11	56.12	13	56.10	57.90	-2	1,429	-0.14%
2024/04/29	1	56.50	8	56.70	56.50	-7	1,351	-0.52%
2024/04/26	8	54.90	0	0.00	55.20	8	1,259	0.64%
2024/04/25	0	53.30	5	53.54	53.00	-5	1,173	-0.43%
2024/04/24	5	51.72	0	0.00	51.30	5	1,118	0.45%
2024/04/23	5	50.48	5	51.28	51.60	0	1,094	0.00%
2024/04/22	0	0.00	4	51.20	49.95	-4	1,055	-0.38%
2024/04/19	4	50.38	2	49.60	50.40	2	959	0.21%
2024/04/18	16.3	49.17	0	0.00	49.80	16.3	893	1.82%
2024/04/16	0	0.00	3	48.08	48.10	-3	896	-0.33%
2024/04/15	2	49.80	0	0.00	48.55	2	859	0.23%
2024/04/12	0	0.00	4	47.65	48.05	-4	806	-0.50%
2024/04/11	6	46.28	1	46.45	46.40	5	779	0.64%
2024/04/10	2	46.05	12	45.95	46.10	-10	759	-1.32%
2024/04/09	3	45.55	0	0.00	45.05	3	734	0.41%
2024/04/02	3	44.70	0	0.00	44.65	3	711	0.42%
2024/04/01	6	45.28	2	45.15	45.25	4	723	0.55%
2024/03/28	0	0.00	0	45.60	45.15	0	710	-0.01%
2024/03/27	5.5	44.47	4	45.05	45.20	1.5	697	0.21%
2024/03/25	3	44.50	0	0.00	43.95	3	664	0.45%
2024/03/21	0	0.00	2	42.40	43.00	-2	628	-0.32%
2024/03/20	5	42.05	3	42.60	42.85	2	596	0.34%
2024/03/19	0	0.00	3	40.70	40.75	-3	548	-0.55%
2024/03/15	3	39.00	0	0.00	39.40	3	519	0.58%
2024/03/13	0	0.00	3	39.70	38.30	-3	504	-0.60%
2024/02/29	3	38.30	0	0.00	38.75	3	594	0.50%
2024/02/26	0	0.00	3	37.88	37.55	-3	581	-0.52%
2024/02/20	0	0.00	3	37.95	37.75	-3	602	-0.50%