LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)
可現股當沖
  • 股價
    8.08
  • 漲跌
    ▼0.09
  • 漲幅
    -1.10%
  • 成交量
    1,124
  • 產業
    上市 紡織類股
  • 223人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力鵬 (1447)籌碼相關-永豐金-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1928.0100.007.9221,8920.11%
2024/03/1528.0500.008.3121,9030.11%
2024/03/1428.1200.008.1321,8500.11%
2024/03/1358.1200.008.1051,8440.27%
2024/03/1248.2500.008.1841,8350.22%
2024/03/1138.2200.008.2231,8130.17%
2024/03/0898.4100.008.3091,7910.50%
2024/03/07148.62238.588.46-91,777-0.51%
2024/03/0658.4600.008.5051,7460.29%
2024/03/0518.2718.528.5001,7250.00%
2024/03/0128.2800.008.3321,7080.12%
2024/02/27218.3400.008.31211,7221.22%
2024/02/26488.5400.008.45481,7172.80%
2024/02/2338.7848.948.71-11,663-0.06%
2024/02/22228.7358.738.77171,5991.06%
2024/02/2158.83168.918.96-111,516-0.73%
2024/02/2078.61398.698.60-321,365-2.34%
2024/02/1900.00208.478.49-201,273-1.57%
2024/02/1668.2568.188.1401,1840.00%
2024/01/3027.7300.007.7321,0250.20%
2024/01/1127.6900.007.6821,0140.20%
2024/01/0317.8600.007.8419810.10%
2023/12/2747.9800.007.9949710.41%
2023/11/3000.0018.088.05-1769-0.13%
2023/11/2958.0600.008.0757680.65%
2023/11/2100.0077.787.79-7632-1.11%
2023/11/1367.5600.007.5665741.04%
2023/07/2600.000.17.807.86-0.11,034-0.01%
2023/07/2000.000.27.847.80-0.21,024-0.02%
2023/07/0557.9100.007.9051,0580.47%
2023/07/04257.9500.007.93251,0542.37%
2023/06/2900.0018.008.00-11,021-0.10%
2023/06/212.37.9900.007.992.39810.23%
2023/06/2088.0100.008.0189750.82%
2023/06/1427.9200.007.8729640.21%
2023/06/1267.9600.007.9569800.61%
2023/06/0997.98107.977.97-1977-0.10%
2023/06/0858.020.28.018.024.81,0010.48%
2023/05/23127.8700.007.87121,2090.99%
2023/04/19188.1100.008.10181,4231.26%
2023/04/1888.2500.008.2281,4040.57%
2023/04/12108.0500.008.06101,3300.75%
2023/03/2847.9400.007.9341,3240.30%
2023/03/1558.0500.008.0351,3280.38%
2023/03/10108.2500.008.18101,3040.77%
2023/02/2418.4500.008.3711,2650.08%
2023/02/2300.00108.458.54-101,233-0.81%
2023/02/0600.00107.807.80-10870-1.15%
2023/01/0500.00107.737.70-10886-1.13%
2023/01/04107.7900.007.74108881.13%
2022/12/29107.7100.007.68108881.13%
2022/09/2129.1200.008.9421,7490.11%
2022/08/25109.6600.009.45101,7330.58%
2022/08/1128.6028.838.7901,2740.00%
2022/07/2900.00158.128.16-151,268-1.18%
2022/07/2800.00108.108.06-101,264-0.79%
2022/07/2200.0037.897.89-31,295-0.23%
2022/06/16108.30108.558.2001,3240.00%
2022/06/1518.4418.448.4801,2740.00%
2022/05/17208.0400.008.01201,3951.43%
2022/05/1157.9300.007.8851,4010.36%
2022/04/1828.8800.008.8621,5670.13%
2022/04/0719.3300.009.1111,5770.06%
2022/04/0629.4300.009.4121,5560.13%
2022/04/0139.2000.009.1931,5280.20%
2022/03/2519.3000.009.3011,5410.06%
2022/03/1000.000.49.359.28-0.41,718-0.02%
2022/02/1800.002010.009.98-201,905-1.05%
2021/12/2700.00110.5010.40-13,161-0.03%
2021/12/0900.001810.1710.25-184,224-0.43%
2021/12/07810.1000.0010.0584,2020.19%
2021/11/251010.5000.0010.40104,2540.24%
2021/11/2400.001010.4010.40-104,232-0.24%
2021/11/2300.001010.4010.25-104,243-0.24%
2021/11/221010.3000.0010.35104,2320.24%
2021/11/191010.4000.0010.25104,2410.24%
2021/10/1400.0079.729.73-74,563-0.15%
2021/10/01511.60611.0010.70-15,099-0.02%
2021/09/30111.6000.0011.7514,9240.02%
2021/09/28111.3000.0010.8514,9830.02%
2021/09/27110.8000.0010.9015,5440.02%
2021/09/0800.001.810.3110.20-1.88,525-0.02%
2021/09/061010.5000.0010.40108,6930.12%
2021/08/2000.00810.3510.25-812,176-0.07%
2021/08/190.110.4500.0010.400.112,7140.00%
2021/08/1700.002010.2010.15-2013,609-0.15%
2021/08/1100.00111.0010.90-115,530-0.01%
2021/08/0500.00111.6011.50-117,335-0.01%
2021/07/26111.8000.0011.85125,4790.00%
2021/07/23211.95211.8011.95026,7110.00%
2021/07/22111.50111.4011.40027,6900.00%
2021/07/21111.5000.0011.40127,9690.00%
2021/07/16312.2700.0012.25330,1700.01%
2021/07/130.212.4500.0012.250.232,2780.00%
2021/07/1200.002012.9812.80-2032,478-0.06%
2021/07/07313.307013.5613.25-6733,616-0.20%
2021/07/068713.6800.0013.708734,2590.25%
2021/07/0500.005513.2313.25-5534,446-0.16%
2021/07/025613.713413.5313.502235,1800.06%
2021/07/017113.8750.113.5513.4020.934,7890.06%
2021/06/302013.457.212.9913.4512.933,6430.04%
2021/06/2800.001012.5012.50-1033,019-0.03%
2021/06/25212.6000.0012.50233,2190.01%
2021/06/210.212.1500.0012.000.234,0350.00%
2021/06/1700.00312.2512.65-334,137-0.01%
2021/06/161012.3000.0012.251034,1040.03%
2021/06/11412.5500.0012.60434,1970.01%
2021/06/101812.571312.6912.55534,2650.01%
2021/06/091213.3300.0012.901234,0620.04%
2021/06/04213.05913.2513.05-734,183-0.02%
2021/06/03913.3312.213.4913.70-3.233,848-0.01%
2021/06/0100.001012.6012.85-1032,969-0.03%
2021/05/31312.874712.8412.70-4432,729-0.13%
2021/05/28512.704012.6712.65-3532,401-0.11%
2021/05/27212.6500.0012.40232,1760.01%
2021/05/26212.431212.5012.45-1031,799-0.03%
2021/05/251012.751012.8712.30031,7480.00%
2021/05/24912.66412.8512.55531,1320.02%
2021/05/218712.17711.5012.208030,5420.26%
2021/05/202911.8100.0011.252930,0920.10%
2021/05/191711.14711.1611.651029,6940.03%
2021/05/1700.00110.609.95-129,0930.00%
2021/05/130.111.9000.0011.400.128,0750.00%
2021/05/121.713.032012.7812.65-18.327,495-0.07%
2021/05/111214.9354.715.0214.00-42.726,421-0.16%
2021/05/109114.534214.4814.404924,5230.20%
2021/05/075.514.293014.3214.10-24.523,766-0.10%
2021/05/0600.003614.5214.35-3623,343-0.15%
2021/05/05514.627.214.5714.30-2.222,819-0.01%
2021/05/046814.4818.214.1914.0549.822,1170.23%
2021/05/03214.9522.214.7614.80-20.220,492-0.10%
2021/04/293214.48214.4514.053019,2740.16%
2021/04/2811314.07162.214.0714.30-49.218,049-0.27% 大買/大賣/
2021/04/2600.002.313.2213.15-2.316,723-0.01%
2021/04/233913.00613.3312.953316,3480.20%
2021/04/223113.36117.313.6013.45-86.315,913-0.54% 大賣/
2021/04/2111013.171.513.3513.35108.514,5270.75% 大買/鉅額交易
2021/04/201412.69712.9512.65714,0020.05%
2021/04/19312.4341.412.3012.55-38.413,340-0.29%
2021/04/165011.3500.0011.455012,4520.40%
2021/04/15111.25411.2311.20-312,163-0.02%
2021/04/14210.7500.0010.80211,9160.02%
2021/04/13311.08210.9511.00112,0990.01%
2021/04/12610.88110.5011.05512,7170.04%
2021/04/09110.15510.2110.05-412,806-0.03%
2021/04/081810.341210.4610.45612,4100.05%
2021/04/0700.0069.629.58-611,610-0.05%
2021/03/3169.5819.529.48512,3370.04%
2021/03/2900.0039.889.89-312,870-0.02%
2021/03/26810.227510.199.83-6712,830-0.52%
2021/03/2500.00610.009.89-611,956-0.05%
2021/03/235010.1000.0010.105011,7820.42%
2021/03/1800.0029.909.76-211,550-0.02%
2021/03/1519.9200.009.95111,7330.01%
2021/03/1229.8000.009.79211,6150.02%
2021/03/11559.6854.29.669.620.811,4170.01%
2021/03/1000.001329.109.17-13210,958-1.20% 大賣/鉅額交易
2021/03/0800.00209.339.33-2010,996-0.18%
2021/03/0300.0019.029.10-110,812-0.01%
2021/03/0200.0059.128.95-510,819-0.05%
2021/02/26219.2719.309.232010,7810.19%
2021/02/2519.2100.009.23110,6750.01%
2021/02/2438.82208.928.70-1710,487-0.16%
2021/02/2359.0000.009.00510,3980.05%
2021/02/19208.5918.548.651910,2220.19%
2021/02/18208.3900.008.532010,1650.20%
2021/02/0400.00207.917.83-2010,104-0.20%
2021/01/2900.0017.737.64-110,177-0.01%
2021/01/2017.8100.007.79110,3010.01%
2021/01/1398.8200.008.69910,9710.08%
2021/01/1238.7648.818.57-111,148-0.01%
2021/01/1129.0300.008.97211,9700.02%
2021/01/081009.1349.059.059612,6070.76%
2021/01/0700.0019.309.30-112,910-0.01%
2021/01/062.19.971009.209.19-97.912,756-0.77%
2021/01/0528.110.1500.0010.1528.112,1750.23%
2021/01/0400.0049.629.90-410,944-0.04%
2020/12/30129.3349.189.1389,8930.08%
2020/12/291009.301039.369.17-39,778-0.03% 大賣/
2020/12/25669.53629.179.2949,3720.04%
2020/12/24109.0429.059.0588,5760.09%
2020/12/2258.4200.008.3057,7140.06%
2020/12/2138.3000.008.3037,6150.04%
2020/12/0200.00128.158.21-127,503-0.16%
2020/11/2418.1218.068.0807,2020.00%
2020/11/1327.6500.007.7227,0160.03%
2020/11/1200.00707.657.59-707,003-1.00%
2020/11/1127.8227.737.7506,9700.00%
2020/11/0500.0047.827.76-46,863-0.06%
2020/11/0400.0027.757.81-26,873-0.03%
2020/11/0200.0047.727.88-46,909-0.06%
2020/10/2927.8200.007.9026,8890.03%
2020/10/27158.2328.288.21136,7780.19%
2020/10/261008.2200.008.171006,6851.50%
2020/10/2300.001008.458.43-1006,550-1.53%
2020/10/2238.6800.008.4136,4520.05%
2020/10/2100.0048.978.98-46,174-0.06%
2020/10/2028.8800.008.9025,6990.04%
2020/10/1928.8858.808.95-35,442-0.06%
2020/10/16778.7718.778.77764,4611.70%
2020/10/1557.5600.007.9853,7240.13%
2020/09/221007.2500.007.131002,7183.68%
2020/09/2127.5027.317.4802,6230.00%
2020/09/1827.2427.237.2202,2780.00%
2020/09/1600.0016.856.85-11,979-0.05%
2020/09/1100.00146.916.70-142,320-0.60%
2020/09/10147.0300.006.93142,3720.59%
2020/08/0716.8500.006.7112,1950.05%
2020/07/2400.0016.256.25-11,774-0.06%
2020/06/3016.6200.006.6111,6240.06%
2020/06/2200.0017.557.20-11,472-0.07%
2020/06/1900.00207.007.16-201,249-1.60%
2020/06/1800.00216.636.64-211,122-1.87%
2020/06/1716.56106.406.55-91,075-0.84%
2020/06/1600.00206.266.30-201,007-1.98%
2020/06/12306.06306.406.3501,0140.00%
2020/06/0500.00306.306.31-30963-3.11%
2020/05/2900.00205.915.90-20842-2.37%
2020/05/2800.00406.115.95-40841-4.75%
2020/05/2700.0014.45.805.80-14.4820-1.76%
2020/05/2615.8800.005.8218240.12%
2020/05/1200.0015.935.93-1815-0.12%
2020/04/1500.00406.156.18-40839-4.77%
2020/04/1300.00205.705.83-20807-2.48%
2020/03/3000.0015.095.09-1781-0.13%
2020/03/2700.00305.155.14-30784-3.82%
2020/03/2400.00304.854.90-30770-3.90%
2020/03/19604.62304.514.51307813.84%
2020/03/17304.9800.005.00307434.04%
2020/03/16305.30305.225.2707250.00%
2020/03/13285.3600.005.40287063.97%
2020/03/1200.001006.005.95-100657-15.20%
2020/03/10206.10206.116.2406330.00%
2020/03/09506.30506.246.2306280.00%
2020/02/27506.5700.006.52505728.74%
2020/02/0700.00606.806.73-60599-10.00%
2020/02/0516.8600.006.8515960.17%
2020/02/0400.001406.836.86-140594-23.53% 大賣/鉅額交易
2020/01/2000.00206.956.93-20520-3.85%
2020/01/1700.00386.946.96-38515-7.38%
2019/08/2700.0016.916.87-1437-0.23%
2019/08/0600.00426.907.00-42534-7.86%
2019/05/3000.00107.367.38-10695-1.44%
2019/05/2900.00207.357.38-20698-2.86%
2019/05/2017.1700.007.1617050.14%
2019/05/16167.2200.007.25167082.26%
2019/05/1587.1100.007.1186921.16%
2019/05/1400.0057.037.08-5689-0.72%
2019/05/1337.1300.007.0736800.44%
2019/05/1037.1800.007.1536760.44%
2019/05/0957.2717.257.2546700.60%
2019/05/0817.2900.007.2916720.15%
2019/04/2417.5100.007.5216410.16%
2019/04/1717.6700.007.7116090.16%
2019/04/0300.0017.737.73-1564-0.18%
2019/03/2800.0017.727.73-1558-0.18%
2019/03/2717.7327.737.73-1569-0.18%
2019/01/2800.0017.797.80-1673-0.15%
2019/01/2517.80507.797.79-49675-7.26%
2019/01/1800.00507.817.82-50720-6.94%
2019/01/15757.80757.807.8307820.00%
2019/01/14177.77257.777.78-8782-1.02%
2018/12/0318.3400.008.3211,8800.05%
2018/10/2900.0027.867.83-22,898-0.07%
2018/10/2617.8018.157.8003,0280.00%
2018/10/2517.8317.907.9203,1750.00%
2018/10/2418.0018.048.0003,1540.00%
2018/10/1600.0038.388.38-33,099-0.10%
2018/10/151018.371008.378.3013,0940.03% 大買/
2018/10/0200.0039.289.32-32,903-0.10%
2018/10/0100.0019.389.31-12,888-0.03%
2018/09/2819.8200.009.4312,8800.03%
2018/09/2619.4800.009.4612,4920.04%
2018/09/25569.29509.289.4862,4170.25%
2018/09/2000.0019.159.02-12,245-0.04%
2018/09/1100.0018.888.86-12,125-0.05%
2018/09/0300.0029.089.07-21,997-0.10%
2018/08/3119.2019.319.2002,0000.00%
2018/08/3039.3000.009.2032,0240.15%
2018/08/2900.0029.229.22-22,000-0.10%
2018/08/2300.0019.259.18-12,053-0.05%
2018/08/2219.1600.009.1612,0180.05%
2018/08/2129.2100.009.2121,8480.11%
2018/08/0900.0018.808.78-11,517-0.07%
2018/08/062008.822058.828.83-51,752-0.29% 大買/大賣/
2018/08/0118.801.28.808.80-0.21,642-0.01%
2018/07/301008.001008.008.0301,5080.00%
2018/06/2718.1000.008.1111,7780.06%
2018/05/25508.2000.008.20501,6453.04%
2018/05/1400.0018.658.92-11,403-0.07%
2018/05/1158.5000.008.5851,3290.38%
2018/05/1000.0018.438.41-11,287-0.08%
2018/05/0800.001008.258.32-1001,275-7.84%
2018/04/2518.1000.008.1011,3620.07%
2018/04/1118.1500.008.1511,7700.06%
2018/03/3117.9300.007.9312,0290.05%
2018/03/2327.8237.897.88-12,078-0.05%
2018/03/1900.0018.048.06-12,118-0.05%
2018/02/2300.00148.168.18-142,148-0.65%
2018/01/2900.0018.858.85-12,215-0.05%
2018/01/2519.1900.008.9312,2030.05%
2018/01/2400.0048.878.87-42,151-0.19%
2018/01/2348.7900.008.8542,1500.19%
2018/01/1729.1600.009.1422,1230.09%
2018/01/1500.00509.279.21-502,110-2.37%
2018/01/12129.33509.239.20-382,068-1.84%
2018/01/1100.001009.179.08-1001,962-5.10%
力鵬 相關文章
力鵬 相關影音