大將 (1453)-永豐金-新店券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

可現股當沖

股價
25.70
漲跌
▼0.30
漲幅
-1.15%
成交量
716張
產業
上市營建類股
64人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	3	26.70	26.70	-3	4,114	-0.07%
2024/06/17	1	28.50	0	0.00	27.80	1	4,039	0.02%
2024/06/14	0	0.00	2	30.00	29.05	-2	3,986	-0.05%
2024/06/11	1	28.90	0	0.00	27.45	1	3,800	0.03%
2024/06/07	11	29.48	31	30.10	29.30	-20	3,733	-0.54%
2024/06/06	1	27.60	0	0.00	28.00	1	3,548	0.03%
2024/06/05	6	28.85	10	28.65	28.30	-4	3,524	-0.11%
2024/06/04	11	29.82	8	31.00	29.65	3	3,492	0.09%
2024/06/03	2	28.20	0	0.00	29.40	2	3,384	0.06%
2024/05/31	20	28.90	0	0.00	28.50	20	3,313	0.60%
2024/05/17	2	26.25	4	26.68	27.40	-2	2,517	-0.08%
2024/05/16	3	24.20	8	23.89	24.95	-5	2,249	-0.22%
2024/05/15	0	0.00	5	23.07	22.70	-5	2,147	-0.23%
2024/05/14	10	23.13	0	0.00	22.90	10	2,130	0.47%
2024/05/13	2	23.85	0	0.00	23.05	2	2,101	0.10%
2024/05/07	4	31.11	2	29.75	28.55	2	1,836	0.11%
2024/05/06	0	0.00	1	30.30	30.30	-1	1,459	-0.07%
2024/05/03	3	26.13	2	26.58	27.55	1	1,308	0.08%
2024/05/02	0	0.00	6	24.98	25.05	-6	1,058	-0.57%
2024/04/29	4	24.48	0	0.00	24.55	4	880	0.45%
2024/04/25	1	23.10	2	23.00	23.50	-1	820	-0.12%
2024/04/22	1	22.15	0	0.00	21.00	1	772	0.13%
2024/04/19	0	0.00	4	23.60	22.30	-4	750	-0.53%
2024/04/18	0	0.00	0.1	21.70	23.95	-0.1	725	-0.01%
2024/04/17	1	20.90	0	0.00	21.80	1	685	0.15%
2024/04/16	3	22.40	1	22.45	22.35	2	656	0.30%
2024/04/15	0	0.00	2	25.00	24.80	-2	635	-0.31%
2024/04/12	2	21.95	4	22.78	23.25	-2	500	-0.40%
2024/03/12	0	0.00	1	15.05	15.10	-1	241	-0.41%
2024/02/15	0	0.00	10	14.18	14.25	-10	291	-3.43%
2024/02/02	10	14.76	0	0.00	14.70	10	288	3.47%
2023/12/29	0	0.00	1	14.90	15.00	-1	351	-0.28%
2023/12/08	0	0.00	1	15.00	15.05	-1	315	-0.32%
2023/11/30	1	14.80	0.1	14.82	14.75	0.9	213	0.44%
2023/10/30	0	0.00	1	14.30	14.45	-1	165	-0.61%
2023/10/27	1	14.40	0	0.00	14.55	1	164	0.61%
2023/10/26	0	0.00	1	14.75	14.10	-1	158	-0.63%
2023/10/25	1	15.20	1	15.20	15.20	0	159	-0.02%
2023/09/22	4	13.60	5	13.52	13.70	-1	230	-0.43%
2023/09/21	1	13.40	0	0.00	13.45	1	227	0.44%
2023/09/08	4	13.10	0	0.00	13.15	4	238	1.68%
2023/09/06	0	0.00	2	13.15	13.10	-2	239	-0.83%
2023/07/18	0	0.00	1	14.35	14.00	-1	236	-0.42%
2023/07/17	0	0.00	1	14.55	14.20	-1	233	-0.43%
2023/07/13	2	14.50	0	0.00	14.45	2	228	0.88%
2023/07/05	0	0.00	1	14.10	14.15	-1	179	-0.56%
2023/07/04	0	0.00	1	14.20	14.05	-1	179	-0.56%
2023/06/15	0	0.00	1	14.70	14.65	-1	331	-0.30%
2023/05/29	0	0.00	2	15.30	15.35	-2	360	-0.55%
2023/05/23	0	0.00	2	15.43	15.60	-2	370	-0.54%
2023/05/18	0	0.00	1	15.20	15.05	-1	373	-0.27%
2023/05/17	0	0.00	1	15.10	15.10	-1	376	-0.27%
2023/05/05	0	0.00	1	15.00	15.00	-1	541	-0.18%
2023/03/24	0	0.00	5	16.83	16.85	-5	600	-0.83%
2023/03/23	12	17.35	6	17.13	16.80	6	587	1.02%
2023/03/21	0	0.00	0.1	15.15	15.05	-0.1	483	-0.01%
2023/03/17	2	14.95	0	0.00	15.00	2	490	0.41%
2023/03/10	0	0.00	1	15.55	15.70	-1	523	-0.19%
2023/03/09	2	16.05	0	0.00	15.80	2	532	0.38%
2023/02/21	1	16.95	0	0.00	16.90	1	734	0.14%
2023/02/20	0	0.00	19	16.85	16.95	-19	735	-2.58%
2023/02/17	0	0.00	2	16.75	16.75	-2	737	-0.27%
2023/02/09	1	17.20	5	17.47	17.20	-4	730	-0.55%
2023/02/08	61	17.51	38	17.94	17.95	23	709	3.24%
2023/02/01	5	16.90	7	17.31	17.20	-2	604	-0.33%
2023/01/11	0	0.00	1	14.80	14.85	-1	577	-0.17%
2023/01/03	2	14.85	0	0.00	14.85	2	641	0.31%
2022/12/15	2	16.70	0	0.00	16.55	2	740	0.27%
2022/12/01	0	0.00	0	18.15	17.95	0	772	0.00%
2022/11/25	15	18.75	46	18.34	18.10	-31	730	-4.24%
2022/11/24	0	0.00	1	17.85	17.85	-1	640	-0.16%
2022/11/23	0	0.00	2	15.80	16.25	-2	646	-0.31%
2022/11/21	31	15.03	0	0.00	15.30	31	713	4.34%
2022/10/31	2	13.55	0	0.00	13.60	2	2,205	0.09%
2022/09/29	0	0.00	1	16.15	16.20	-1	3,303	-0.03%
2022/09/28	3	15.62	4	16.61	15.50	-1	3,329	-0.03%
2022/09/27	2	16.85	0	0.00	16.85	2	3,453	0.06%
2022/09/26	1	16.80	0	0.00	16.30	1	3,479	0.03%
2022/09/05	0	0.00	1	20.75	20.60	-1	4,336	-0.02%
2022/09/01	0	0.00	1	22.00	22.00	-1	4,591	-0.02%
2022/08/31	2	22.50	0	0.00	22.60	2	4,600	0.04%
2022/08/26	15	24.38	15	23.97	24.10	0	4,567	0.00%
2022/08/25	3	23.43	0	0.00	23.30	3	4,525	0.07%
2022/08/24	2	24.98	5	24.45	23.40	-3	4,507	-0.07%
2022/08/23	0	0.00	5	24.65	24.10	-5	4,459	-0.11%
2022/08/22	17	24.45	10	25.04	24.65	7	4,237	0.17%
2022/08/19	4	23.24	0	0.00	23.05	4	4,056	0.10%
2022/08/18	1	23.55	1	24.30	23.45	0	4,036	0.00%
2022/08/17	6	23.48	0	0.00	23.80	6	4,027	0.15%
2022/08/16	17	24.64	17	24.30	23.30	0	3,999	0.00%
2022/08/12	4	24.75	2	23.78	23.15	2	5,011	0.04%
2022/08/11	3	23.90	5	23.22	24.40	-2	5,231	-0.04%
2022/08/10	0	0.00	2	22.10	22.20	-2	5,094	-0.04%
2022/08/05	0	0.00	1	20.25	20.15	-1	5,053	-0.02%
2022/08/04	3	19.83	2	20.10	19.55	1	5,028	0.02%
2022/08/03	1	21.90	0	0.00	21.10	1	4,963	0.02%
2022/08/02	2	20.90	0.1	20.85	20.80	2	4,875	0.04%
2022/08/01	0	0.00	1	21.95	22.15	-1	4,840	-0.02%
2022/07/29	1.1	22.81	2	22.28	22.60	-1	4,777	-0.02%
2022/07/28	11	21.11	10	21.15	21.30	1	4,492	0.02%
2022/07/21	1	18.60	0	0.00	19.10	1	5,136	0.02%
2022/07/07	0	0.00	5	18.24	18.50	-5	5,297	-0.09%
2022/07/06	3	18.27	1	19.40	18.00	2	5,337	0.04%
2022/07/05	9	20.91	8	20.00	19.80	1	5,344	0.02%
2022/06/23	3	21.25	3.1	21.36	21.25	-0.1	5,487	0.00%
2022/06/21	29	23.24	27	23.65	23.70	2	5,298	0.04%
2022/06/17	0	0.00	1	23.80	23.75	-1	5,075	-0.02%
2022/06/16	0	0.00	3	26.00	24.60	-3	5,024	-0.06%
2022/06/15	25	27.60	21	27.00	25.55	4	4,935	0.08%
2022/06/13	0	0.00	17	30.79	29.25	-17	4,697	-0.36%
2022/06/10	51.1	36.50	35	32.76	32.50	16.1	4,611	0.35%
2022/06/08	1	32.50	0	0.00	32.85	1	4,389	0.02%
2022/06/02	0	0.00	1	31.90	31.65	-1	4,352	-0.02%
2022/05/31	0	0.00	2	30.38	31.00	-2	4,334	-0.05%
2022/05/27	0	0.00	15	29.25	29.25	-15	4,312	-0.35%
2022/05/26	0	0.00	15	28.05	28.00	-15	4,297	-0.35%
2022/05/25	1	27.45	0	0.00	27.90	1	4,274	0.02%
2022/05/23	65	31.50	40	32.43	30.60	25	4,194	0.60%
2022/05/20	19	31.57	17	30.92	30.35	2	3,643	0.05%
2022/05/19	11	28.62	11	29.62	30.05	0	2,965	0.00%
2022/05/18	11	26.56	11	27.01	27.35	0	2,539	0.00%
2022/05/03	0	0.00	2	21.78	21.30	-2	2,165	-0.09%
2022/04/29	10	23.99	12	23.94	23.25	-2	2,132	-0.09%
2022/04/28	15	22.76	15	23.25	24.10	0	1,819	0.00%
2022/04/27	11	22.02	11	21.86	21.95	0	1,516	0.00%
2022/04/26	5	20.49	5	20.40	21.45	0	1,228	0.00%
2022/04/25	9	18.97	0	0.00	19.50	9	1,071	0.84%
2022/04/21	0	0.00	1	16.65	16.65	-1	962	-0.10%
2022/04/19	1	15.40	0	0.00	14.65	1	890	0.11%
2022/04/14	0	0.00	32	15.30	14.95	-32	784	-4.08%
2022/04/13	5	14.73	0	0.00	14.90	5	756	0.66%
2022/04/12	27	14.64	0	0.00	15.50	27	726	3.72%
2022/04/08	1	13.35	3	13.15	13.60	-2	606	-0.33%
2022/04/07	17	12.14	14	12.40	12.40	3	466	0.64%
2022/01/05	0	0.00	1	9.06	9.17	-1	87	-1.14%
2021/06/03	0	0.00	4	9.60	9.56	-4	726	-0.55%
2021/06/02	0	0.00	1	9.19	9.18	-1	716	-0.14%
2021/05/31	5	9.44	0	0.00	9.20	5	713	0.70%
2021/05/14	0	0.00	6	8.62	8.61	-6	664	-0.90%
2021/05/07	1	11.00	1	11.15	11.15	0	573	0.00%
2021/04/29	6	11.20	1	11.05	10.75	5	338	1.48%
2021/04/28	1	10.55	0	0.00	10.60	1	241	0.41%
2020/05/27	1	7.11	0	0.00	7.05	1	39	2.52%
2019/05/17	0	0.00	0	9.10	9.05	0	80	-0.02%
2019/04/18	0	0.00	1	9.17	9.24	-1	83	-1.19%
2018/05/22	0	0.00	2	9.94	9.91	-2	340	-0.59%
2018/05/21	2	9.99	0	0.00	10.05	2	336	0.59%