加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)
可現股當沖
  • 股價
    136.0
  • 漲跌
    ▲12.0
  • 漲幅
    +9.68%
  • 成交量
    35,123張
  • 產業
    上市 電機機械類股

  • 487人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞力 (1514)籌碼相關－永豐金-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店 券商分點個股進出

永豐金-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/146133.0812.1132.25136.00-6.120,662-0.03%
2024/06/137124.505.2124.74124.001.820,6760.01%
2024/06/1237120.9935123.73118.50220,6670.01%
2024/06/1130123.2322123.18124.50820,8330.04%
2024/06/0718113.5315.2113.23118.002.820,8600.01%
2024/06/068107.5011109.68107.50-321,103-0.01%
2024/06/059108.508109.00108.50121,3000.00%
2024/06/040.1109.5000.00107.500.121,6710.00%
2024/06/031107.001108.00107.50021,9400.00%
2024/05/313.1106.512107.50107.00122,5170.00%
2024/05/3010107.8011110.00107.50-123,5120.00%
2024/05/291111.504111.00110.00-324,175-0.01%
2024/05/2815112.408111.50111.00725,4890.03%
2024/05/2720113.3825111.42112.50-526,382-0.02%
2024/05/249.2109.045110.70110.504.226,8590.02%
2024/05/233108.173.4108.25107.50-0.328,0690.00%
2024/05/223110.503.1111.48110.00-0.128,9400.00%
2024/05/217.1112.854.3112.02112.002.829,2780.01%
2024/05/207117.077115.93115.50029,8060.00%
2024/05/172116.752117.00118.00029,8800.00%
2024/05/165116.414115.13114.50130,2000.00%
2024/05/152120.751120.00119.00130,3800.00%
2024/05/1416.3121.2520.2123.69120.50-3.930,550-0.01%
2024/05/138.2122.788122.25122.500.230,4920.00%
2024/05/1032.2128.0632128.95128.500.230,6640.00%
2024/05/0924.4134.9822136.89134.002.430,6510.01%
2024/05/0822.5137.0028135.31138.00-5.530,662-0.02%
2024/05/0721134.6420134.18133.00130,3930.00%
2024/05/060132.503133.17132.50-330,342-0.01%
2024/05/0358.2141.9346143.12135.0012.230,1900.04%
2024/05/0200.006147.33150.00-629,825-0.02%
2024/04/301148.501146.00146.00030,0410.00%
2024/04/2900.000.1154.00150.50-0.130,5250.00%
2024/04/261155.0000.00156.50130,8240.00%
2024/04/2500.001156.50157.50-131,0150.00%
2024/04/240153.002160.94161.00-231,133-0.01%
2024/04/2300.001.1151.98155.00-1.131,2680.00%
2024/04/220.9163.4100.00151.500.931,4290.00%
2024/04/192174.4813168.46165.00-1132,066-0.03%
2024/04/183174.672174.25175.00132,2990.00%
2024/04/172174.516.1173.12181.50-4.132,508-0.01%
2024/04/167164.7911163.50167.50-432,805-0.01%
2024/04/1545176.5232175.33175.001332,9930.04%
2024/04/1255160.2560162.74168.00-531,516-0.02%
2024/04/1165146.8353147.47153.001230,0440.04%
2024/04/1028134.0535.1135.72140.50-7.128,650-0.02%
2024/04/0911123.6412126.33128.00-127,2540.00%
2024/04/0821113.2925111.96116.50-427,036-0.01%
2024/04/033106.504106.88106.00-127,1700.00%
2024/04/021107.001108.50108.50028,1240.00%
2024/04/011110.0000.00109.00128,0910.00%
2024/03/294110.0000.00110.00428,1130.01%
2024/03/287109.642.2110.23109.504.828,3100.02%
2024/03/2726110.8322111.55111.00428,1930.01%
2024/03/2654.1114.4467116.21114.00-12.927,843-0.05%
2024/03/2538115.0132114.94114.50627,1720.02%
2024/03/2221113.2924112.19112.50-327,058-0.01%
2024/03/2111113.739113.78113.50227,0000.01%
2024/03/205109.507109.14109.00-227,112-0.01%
2024/03/1937111.6527.2112.38111.509.827,3570.04%
2024/03/1831.2110.0636.1110.08111.50-4.927,463-0.02%
2024/03/1510105.859106.61107.00127,6510.00%
2024/03/1432107.2329105.55106.50328,0730.01%
2024/03/1336108.5733.1107.32105.002.928,8480.01%
2024/03/1217105.8814105.86104.50329,0620.01%
2024/03/113106.671105.00104.00229,7930.01%
2024/03/082108.502.5109.39107.50-0.530,5550.00%
2024/03/0750.1114.2552114.13113.50-230,655-0.01%
2024/03/067117.936117.08118.00130,5550.00%
2024/03/0511116.4518.1115.04117.00-7.130,628-0.02%
2024/03/0446.1110.5438110.22107.508.129,7680.03%
2024/03/0149.5103.3354104.19106.50-4.529,529-0.02%
2024/02/294697.106297.97100.00-1629,253-0.05%
2024/02/273792.4241.194.0691.00-4.128,951-0.01%
2024/02/264994.7240.195.3394.408.928,3010.03%
2024/02/2337.289.514289.3089.50-4.926,964-0.02%
2024/02/2222.486.542187.1385.801.426,0100.01%
2024/02/2148.287.105186.5987.00-2.925,586-0.01%
2024/02/20283.25383.2083.30-124,9800.00%
2024/02/1915.187.14587.1484.8010.124,8080.04%
2024/02/164084.313484.6484.50624,4080.02%
2024/02/15380.97381.2982.20024,1120.00%
2024/02/05181.0000.0081.30123,8710.00%
2024/02/02183.00184.5082.00023,8060.00%
2024/02/01785.141085.7486.20-323,591-0.01%
2024/01/311185.86785.9184.00423,4610.02%
2024/01/30586.02585.0085.00023,3190.00%
2024/01/29484.80684.8785.10-223,182-0.01%
2024/01/26283.20383.1383.00-123,0550.00%
2024/01/25282.45582.6482.40-322,956-0.01%
2024/01/24285.50284.2084.20022,8310.00%
2024/01/236586.286586.2985.70022,6170.00%
2024/01/222381.873783.2684.60-1422,100-0.06%
2024/01/193380.912981.5680.00421,7880.02%
2024/01/181382.261281.7882.40121,6300.00%
2024/01/170.181.803.282.8881.80-3.121,613-0.01%
2024/01/165.281.14381.2782.002.221,5120.01%
2024/01/157083.895282.6382.601821,3510.08%
2024/01/124081.5748.581.6581.00-8.520,678-0.04%
2024/01/1116.781.651581.0680.501.720,3680.01%
2024/01/101282.071581.7381.70-320,080-0.01%
2024/01/091881.001780.9581.10119,6980.01%
2024/01/082581.062579.5280.30019,3310.00%
2024/01/05678.70178.2078.20519,1260.03%
2024/01/041079.47779.9479.80318,9770.02%
2024/01/031479.531379.5579.50118,6450.01%
2024/01/02876.991077.1577.70-218,388-0.01%
2023/12/2915.277.601175.5575.104.218,1320.02%
2023/12/2833.580.323581.7980.60-1.517,748-0.01%
2023/12/2712.379.181278.2877.700.317,0950.00%
2023/12/26278.60678.8378.00-417,127-0.02%
2023/12/259.481.29980.9978.900.417,0300.00%
2023/12/22481.00480.1879.90016,7370.00%
2023/12/2115.281.611680.8780.20-0.816,6490.00%
2023/12/20582.54582.1882.20016,5700.00%
2023/12/191482.2315.382.2282.00-1.316,475-0.01%
2023/12/181586.051285.9883.90316,2380.02%
2023/12/152891.1832.489.4387.20-4.415,951-0.03%
2023/12/141989.391989.2489.00015,5220.00%
2023/12/134789.124688.6088.00115,0650.01%
2023/12/1261.490.345890.0388.603.414,6340.02%
2023/12/112187.5527.187.8588.50-6.113,864-0.04%
2023/12/0811688.9410788.3587.60912,9160.07% 大買/大賣/
2023/12/072084.053084.2985.00-1011,575-0.09%
2023/12/063778.653579.1278.70210,4200.02%
2023/12/055473.9561.174.5277.50-7.19,017-0.08%
2023/12/043670.1957.270.7870.50-21.27,984-0.26%
2023/12/014968.0126.167.5367.4022.97,4550.31%
2023/11/303666.9654.466.8368.00-18.47,184-0.26%
2023/11/291863.08762.9762.90116,5500.17%
2023/11/282263.8523.464.2364.50-1.46,398-0.02%
2023/11/274563.344363.4264.1025,8820.03%
2023/11/2418.758.6550.158.8260.60-31.44,763-0.66%
2023/11/22255.20155.4054.9014,0620.02%
2023/11/21455.75255.4055.4024,0660.05%
2023/11/20255.3000.0055.7024,0950.05%
2023/11/17155.90256.4055.80-14,099-0.02%
2023/11/16656.407.156.6156.70-1.14,096-0.03%
2023/11/15655.67156.0055.6054,0650.12%
2023/11/14255.20156.1055.4014,0690.02%
2023/11/10755.311355.5855.40-64,071-0.15%
2023/11/091955.252055.2955.10-14,022-0.02%
2023/11/08654.0300.0053.4063,8980.15%
2023/11/07954.061354.2754.50-43,883-0.10%
2023/11/061253.461553.4153.30-33,902-0.08%
2023/11/03651.80652.1052.2003,9950.00%
2023/10/31452.60150.8050.8034,0500.07%
2023/10/30153.00152.9052.9004,1100.00%
2023/10/27453.30153.0053.0034,1880.07%
2023/10/26954.261153.2453.00-24,263-0.05%
2023/10/251054.295054.1753.70-404,268-0.94%
2023/10/244652.737.152.2652.9038.94,2060.92%
2023/10/23650.88650.7550.7004,2600.00%
2023/10/2000.002.148.1148.40-2.14,385-0.05%
2023/10/19149.05149.0049.0004,5420.00%
2023/10/17651.63251.4050.7045,2070.08%
2023/10/13254.3000.0054.4026,3090.03%
2023/10/12455.352354.8054.80-197,056-0.27%
2023/10/11158.00255.7255.70-17,266-0.01%
2023/10/06156.901.157.1056.80-0.17,3190.00%
2023/10/0570.157.956857.1757.402.17,4810.03%
2023/10/0417456.6417356.4457.1017,4590.01% 大買/大賣/
2023/10/0313556.23194.155.9755.70-59.17,425-0.80% 大買/大賣/
2023/10/0213054.494854.3154.40827,2641.13% 大買/
2023/09/2700.00652.3352.30-67,335-0.08%
2023/09/22751.80751.8352.0008,1440.00%
2023/09/21350.4000.0050.5038,2100.04%
2023/09/201052.77752.3452.6038,2380.04%
2023/09/19852.711653.0653.80-88,529-0.09%
2023/09/18250.30249.9049.9008,5780.00%
2023/09/15549.52550.0050.0008,8220.00%
2023/09/13147.85147.8547.8509,2380.00%
2023/09/12247.8000.0047.6529,8000.02%
2023/09/11147.6500.0047.50110,0850.01%
2023/09/08348.90348.5048.50010,1320.00%
2023/09/05350.40349.5049.50010,4240.00%
2023/09/01349.6200.0049.20310,7740.03%
2023/08/3100.00550.2050.60-511,101-0.05%
2023/08/291.151.0000.0050.801.112,4650.01%
2023/08/28751.97751.3051.30012,6200.00%
2023/08/25154.50154.2054.10012,7830.00%
2023/08/23255.15154.7054.70112,9020.01%
2023/08/22156.10155.9055.70012,9980.00%
2023/08/21457.00456.6056.60013,1310.00%
2023/08/18358.00356.0056.00013,2340.00%
2023/08/17356.103.156.7457.30-0.113,5510.00%
2023/08/16254.50254.9555.80014,1460.00%
2023/08/15256.00255.9055.90014,4020.00%
2023/08/14455.63454.2054.20014,7290.00%
2023/08/11257.1000.0055.70214,7350.01%
2023/08/10255.80155.3055.30114,7340.01%
2023/08/09258.25158.3058.00114,7920.01%
2023/08/08261.3000.0060.50214,8570.01%
2023/08/07561.26561.2261.20015,0890.00%
2023/08/04361.10361.3061.30015,2220.00%
2023/08/02159.8000.0060.20115,4590.01%
2023/08/01461.68461.1861.40015,7990.00%
2023/07/31562.82764.3662.10-215,829-0.01%
2023/07/28161.80162.8062.90015,9980.00%
2023/07/27863.71463.4063.40416,5210.02%
2023/07/26463.6500.0062.80416,9980.02%
2023/07/25464.65564.8064.50-116,960-0.01%
2023/07/241365.191163.4363.00216,8560.01%
2023/07/201061.401361.8463.40-316,498-0.02%
2023/07/19659.33459.2358.50216,2960.01%
2023/07/184469.313465.4662.401016,1340.06%
2023/07/172466.563066.6968.90-615,418-0.04%
2023/07/141062.09962.2962.70114,8620.01%
2023/07/13660.68360.3360.40314,8720.02%
2023/07/122162.332162.0061.20015,2490.00%
2023/07/11962.3700.0061.60915,7710.06%
2023/07/10762.10762.4362.40016,4660.00%
2023/07/07659.78659.7260.70016,9730.00%
2023/07/06261.40261.1560.80017,2130.00%
2023/07/044.263.83263.4062.502.217,3480.01%
2023/07/03563.60363.4063.20217,0820.01%
2023/06/30662.932062.6462.40-1416,784-0.08%
2023/06/29158.70160.2060.80016,5200.00%
2023/06/28359.07158.5058.50216,4070.01%
2023/06/27559.36263.2058.60316,3540.02%
2023/06/26262.4000.0061.10216,0200.01%
2023/06/212861.4033.260.9261.40-5.215,779-0.03%
2023/06/205460.7553.160.8561.100.915,5350.01%
2023/06/192459.811960.0359.50515,3520.03%
2023/06/163161.303561.2060.20-415,297-0.03%
2023/06/151257.751758.2158.20-514,851-0.03%
2023/06/14356.5300.0055.00314,6070.02%
2023/06/13156.0000.0055.70114,6640.01%
2023/06/121256.18155.6055.601114,6970.07%
2023/06/09257.15657.0057.10-414,631-0.03%
2023/06/08157.2000.0057.60114,5810.01%
2023/06/07857.615.557.7358.202.514,4760.02%
2023/06/062757.682659.9357.30114,4420.01%
2023/06/054161.913460.4759.70714,4550.05%
2023/06/02256.901256.9058.40-1013,721-0.07%
2023/06/01353.102253.0053.10-1913,461-0.14%
2023/05/311952.23352.3352.501613,4560.12%
2023/05/29751.34551.6051.60213,3640.01%
2023/05/26149.9000.0050.30113,4540.01%
2023/05/25151.80151.2051.20013,8520.00%
2023/05/24051.7000.0052.10014,3840.00%
2023/05/232.153.031.152.2852.40114,4680.01%
2023/05/2227.152.423752.7353.10-1014,228-0.07%
2023/05/19850.15350.3549.85513,6880.04%
2023/05/182450.063350.5750.80-913,451-0.07%
2023/05/161147.62947.8347.75213,2470.02%
2023/05/15748.01747.8546.85013,1960.00%
2023/05/12449.60247.8048.35213,0920.02%
2023/05/11449.60247.8047.80212,9330.02%
2023/05/10550.56550.9450.30012,7040.00%
2023/05/09949.69850.6549.65112,5470.01%
2023/05/082951.243051.4851.40-112,278-0.01%
2023/05/05748.81648.8349.30111,8740.01%
2023/05/041749.203048.4548.95-1311,836-0.11%
2023/05/031250.261050.1048.60211,6570.02%
2023/05/022551.531251.2853.401311,2110.12%
2023/04/26347.25247.1347.80110,7690.01%
2023/04/25247.35247.4048.15010,7290.00%
2023/04/24249.28748.9349.10-510,656-0.05%
2023/04/21349.051348.4448.10-1010,559-0.09%
2023/04/20351.50151.5050.00210,5050.02%
2023/04/19552.26751.6151.10-210,450-0.02%
2023/04/18651.40951.8250.50-310,268-0.03%
2023/04/174052.772152.7951.501910,0790.19%
2023/04/142150.601651.0050.7059,8220.05%
2023/04/135049.1349.249.4750.800.89,2020.01%
2023/04/122044.313244.9046.20-128,361-0.14%
2023/04/111342.21942.3742.0047,6810.05%
2023/04/10140.2000.0040.2017,2380.01%
2023/04/07539.75539.8339.8507,0290.00%
2023/03/31138.1000.0038.0516,8760.01%
2023/03/27139.3000.0039.0516,8610.01%
2023/03/23138.901.139.0239.25-0.16,8390.00%
2023/03/22239.75341.1039.55-16,811-0.01%
2023/03/21840.961540.5340.50-76,748-0.10%
2023/03/201239.70539.9039.8076,6180.11%
2023/03/16837.61237.4837.5066,4800.09%
2023/03/15138.65139.5038.8506,4170.00%
2023/03/145039.995039.8339.5506,5070.00%
2023/03/1300.00139.2039.70-16,513-0.02%
2023/03/095541.834542.5041.50106,5480.15%
2023/03/089642.719242.7742.4046,3660.06%
2023/03/078041.368641.4041.30-65,982-0.10%
2023/03/06440.20240.1539.9525,7380.03%
2023/03/031638.691438.6839.1525,7320.03%
2023/02/24639.03539.4538.4015,5610.02%
2023/02/23940.911040.5140.15-15,385-0.02%
2023/02/224338.875538.5240.55-124,864-0.25%
2023/02/211136.941036.5837.1014,2040.02%
2023/02/201235.25235.4535.50103,9940.25%
2023/02/1700.00134.6034.65-13,871-0.03%
2023/02/15133.95333.9533.60-23,749-0.05%
2023/02/14333.5000.0033.7033,5970.08%
2023/02/13233.2000.0033.1023,6010.06%
2023/02/0600.00233.0033.00-23,537-0.06%
2023/02/01134.00734.5533.65-63,441-0.17%
2023/01/31734.4000.0034.1573,3660.21%
2023/01/301133.631433.5633.30-33,236-0.09%
2023/01/171032.7267.532.7632.90-57.53,140-1.83%
2023/01/13231.9000.0031.5523,0000.07%
2023/01/121132.401132.2532.2502,9750.00%
2023/01/1100.00231.9532.00-22,933-0.07%
2023/01/101632.36831.8131.7582,8840.28%
2023/01/09831.85731.8632.0012,7830.04%
2023/01/05531.32631.4831.45-12,746-0.04%
2023/01/041531.241831.2831.30-32,680-0.11%
2023/01/033330.303930.5730.50-62,438-0.25%
2022/12/29529.65529.4529.4502,3120.00%
2022/12/261030.081030.0530.0502,3090.00%
2022/12/21729.75729.4529.4502,3690.00%
2022/12/19129.7000.0029.7012,3730.04%
2022/12/161130.1800.0030.05112,3950.46%
2022/12/15330.9000.0030.7532,3960.13%
2022/12/08530.25530.3530.4002,5640.00%
2022/12/061031.75631.3830.8542,5370.16%
2022/12/05131.0000.0030.7512,3730.04%
2022/12/026630.737130.8331.35-52,331-0.21%
2022/11/252029.241029.0029.00102,1960.46%
2022/11/22528.17528.5527.8502,2000.00%
2022/11/21628.05627.2027.8502,1530.00%
2022/11/17627.601427.7727.45-82,308-0.35%
2022/11/09827.2500.0026.9082,5500.31%
2022/11/081026.831027.0026.6002,5480.00%
2022/11/07526.1000.0026.1052,5290.20%
2022/10/17125.40126.2026.2004,0270.00%
2022/10/1400.00526.4526.50-54,329-0.12%
2022/09/23230.6800.0029.8525,9700.03%
2022/09/211131.2300.0030.70116,1530.18%
2022/09/20131.05330.8031.15-26,247-0.03%
2022/09/19531.6500.0030.7556,2500.08%
2022/09/16131.60130.6530.6006,2170.00%
2022/09/15631.6200.0031.3066,1850.10%
2022/09/14531.10131.2531.2046,1740.06%
2022/09/13131.3000.0031.8016,1560.02%
2022/09/12131.2500.0031.2016,1490.02%
2022/09/0700.00130.4530.40-16,134-0.02%
2022/09/06232.2500.0031.1526,1600.03%
2022/09/05432.60332.0032.0016,1590.02%
2022/09/01133.0000.0032.8516,2660.02%
2022/08/3100.00133.8533.90-16,308-0.02%
2022/08/301734.901734.7434.4006,5650.00%
2022/08/29534.2000.0033.4056,7010.07%
2022/08/2500.00136.0036.15-16,928-0.01%
2022/08/24736.542136.5536.60-146,885-0.20%
2022/08/232435.732735.7035.70-36,833-0.04%
2022/08/221835.192534.8635.20-76,752-0.10%
2022/08/192434.581234.4334.35126,7000.18%
2022/08/182334.042433.9334.00-16,674-0.01%
2022/08/171033.551333.2833.45-36,665-0.05%
2022/08/16533.25432.6533.0016,6290.02%
2022/08/151732.271432.4932.4536,6010.05%
2022/08/1200.00131.3031.70-16,562-0.02%
2022/08/10632.1800.0032.1066,5060.09%
2022/08/09132.0000.0031.5516,4440.02%
2022/08/08635.2000.0034.9566,2600.10%
2022/08/05234.50734.5134.65-56,193-0.08%
2022/08/0400.001032.9733.60-106,156-0.16%
2022/08/03434.231333.7533.60-96,082-0.15%
2022/08/02134.15634.1134.20-56,036-0.08%
2022/08/011534.841134.7034.9045,9280.07%
2022/07/292133.881433.8434.2075,8320.12%
2022/07/28933.11333.3533.0065,6720.11%
2022/07/26032.2000.0032.2005,5060.00%
2022/07/222032.40132.2532.15195,2640.36%
2022/07/21535.04234.2334.2035,1040.06%
2022/07/20637.521437.4038.00-84,971-0.16%
2022/07/192137.441037.2737.80114,8130.23%
2022/07/18235.93136.1036.6014,4230.02%
2022/07/1500.00132.8533.30-14,231-0.02%
2022/07/14132.45132.6032.8504,1490.00%
2022/07/11130.90231.0031.30-13,851-0.03%
2022/07/0800.00130.2530.35-13,822-0.03%
2022/07/04029.1000.0029.4503,7050.00%
2022/07/01130.2000.0029.1013,7030.03%
2022/06/30130.3500.0029.9013,6630.03%
2022/06/2800.00429.4029.35-43,558-0.11%
2022/06/27128.55128.5028.8003,4950.00%
2022/06/24428.30428.5028.6503,5030.00%
2022/06/15127.9000.0027.5014,2970.02%
2022/06/14027.1500.0027.7004,3650.00%
2022/06/10128.70128.3528.3004,7540.00%
2022/06/09228.65928.5228.65-74,895-0.14%
2022/06/08129.50129.3529.0004,8190.00%
2022/06/07331.5500.0031.9534,5420.07%
2022/06/06630.66330.2830.2034,3480.07%
2022/06/02429.30629.1729.10-24,153-0.05%
2022/06/0100.00229.4529.60-24,009-0.05%
2022/05/27428.8000.0028.6543,9320.10%
2022/05/2500.00128.4028.30-13,877-0.03%
2022/05/20127.5000.0027.2513,8140.03%
2022/04/261128.471128.3928.0003,5100.00%
2022/04/2500.00228.3028.20-23,321-0.06%
2022/04/22128.85728.7828.90-63,272-0.18%
2022/04/2100.00128.6028.35-13,199-0.03%
2022/04/20228.08128.3528.0513,1420.03%
2022/04/19227.70327.9728.30-13,121-0.03%
2022/04/18128.1000.0027.8013,0910.03%
2022/04/15128.3500.0028.5013,0610.03%
2022/04/14628.5000.0028.6062,9290.20%
2022/04/1100.00227.8527.80-22,821-0.07%
2022/04/0700.00128.0026.70-12,761-0.04%
2022/04/06128.3500.0027.9012,7310.04%
2022/04/0100.00127.7027.80-12,697-0.04%
2022/03/311828.882028.8827.80-22,678-0.07%
2022/03/3000.00228.2028.10-22,580-0.08%
2022/03/28128.60428.6428.90-32,476-0.12%
2022/03/25328.9000.0028.9532,4180.12%
2022/03/241629.172629.2629.10-102,314-0.43%
2022/03/22027.50327.4327.60-31,805-0.17%
2022/03/212827.792927.8427.60-11,735-0.06%
2022/03/18327.0512126.5527.00-1181,590-7.42% 大賣/鉅額交易
2022/03/17127.50226.6026.85-11,545-0.06%
2022/03/166527.796128.2327.5041,4420.28%
2022/03/1514527.6512227.8227.30231,1921.93% 大買/大賣/
2022/03/1417627.526327.4527.7511399511.35% 大買/鉅額交易
2022/03/1100.00125.7025.65-1742-0.13%
2022/03/10225.33225.3025.3507200.00%
2022/03/09125.0000.0025.0516830.15%
2022/03/03125.05224.9524.50-1618-0.16%
2022/02/24223.9000.0023.6025560.36%
2022/01/2000.00724.0124.05-7561-1.25%
2022/01/0500.00125.7025.50-1523-0.19%
2021/12/14124.9500.0024.7014170.24%
2021/12/0100.00023.6023.6003700.00%
2021/11/23024.1000.0024.0504170.00%
2021/11/1700.000.124.2524.30-0.1429-0.01%
2021/11/1600.00124.4024.35-1439-0.23%
2021/11/1200.00124.1024.05-1441-0.23%
2021/10/13122.55122.4522.4507510.00%
2021/09/0300.00224.1524.30-21,087-0.18%
2021/08/1900.00124.5024.20-11,100-0.09%
2021/08/1800.00124.3024.75-11,099-0.09%
2021/08/1000.00526.2926.20-51,233-0.41%
2021/08/06527.3000.0027.1551,3460.37%
2021/08/03326.971.426.8026.951.71,3820.12%
2021/07/26226.8000.0026.8521,5400.13%
2021/06/2900.00325.4025.15-32,179-0.14%
2021/06/2800.000.125.1525.20-0.12,1830.00%
2021/06/1100.001327.0325.60-132,206-0.59%
2021/06/101325.1000.0025.10132,0750.63%
2021/06/0800.00024.0023.9502,0620.00%
2021/06/0300.000.224.6024.50-0.22,065-0.01%
2021/05/3100.00223.9523.85-22,168-0.09%
2021/05/2800.00123.9023.90-12,171-0.05%
2021/05/240.223.3000.0023.300.22,1760.01%
2021/05/210.223.2500.0023.200.22,1750.01%
2021/05/1800.00121.4522.50-12,067-0.05%
2021/05/17120.75521.2020.50-42,050-0.20%
2021/05/1300.00522.4022.25-51,920-0.26%
2021/04/200.227.5500.0027.650.21,5910.01%
2021/04/15627.9400.0027.5061,5650.38%
2021/04/1200.00127.4027.10-11,367-0.07%
2021/03/1800.00225.3525.40-21,175-0.17%
2021/03/110.325.1000.0024.950.31,3220.02%
2021/03/090.224.6000.0024.550.21,3720.01%
2021/03/04225.4500.0025.4521,4070.14%
2021/02/1900.000.124.6524.45-0.11,398-0.01%
2021/02/0300.000.124.0024.00-0.11,514-0.01%
2021/01/2500.00224.2024.75-21,729-0.12%
2021/01/2200.00124.3524.40-11,786-0.06%
2021/01/1800.00125.1525.30-11,899-0.05%
2021/01/1400.00526.0026.00-51,903-0.26%
2021/01/12626.5500.0026.5061,9160.31%
2021/01/08526.55526.1526.4001,9040.00%
2021/01/0400.00226.0025.90-22,226-0.09%
2020/12/230.225.5000.0026.100.22,3340.01%
2020/12/0900.00128.5027.90-12,498-0.04%
2020/12/030.427.5000.0027.550.42,7040.01%
2020/12/0200.00227.6527.30-22,844-0.07%
2020/11/2700.00427.5327.50-42,938-0.14%
2020/11/25127.45927.4727.15-83,062-0.26%
2020/11/231027.0000.0027.20103,2670.31%
2020/11/13227.05226.9026.9003,8010.00%
2020/11/1200.00226.9026.90-23,939-0.05%
2020/11/11527.6500.0027.6054,0570.12%
2020/11/10328.3000.0027.9534,0680.07%
2020/11/05928.633028.8028.40-214,168-0.50%
2020/11/021627.9000.0027.65164,2710.37%
2020/10/3000.00428.4628.35-44,251-0.09%
2020/10/29128.4500.0028.4514,2050.02%
2020/10/283529.104729.0728.40-124,211-0.28%
2020/10/27327.8500.0028.0034,1040.07%
2020/10/21528.0700.0027.8054,2420.12%
2020/10/15429.90729.8229.30-34,794-0.06%
2020/10/14629.3000.0028.7564,6160.13%
2020/10/1200.001427.8928.00-144,523-0.31%
2020/10/08126.65126.7526.7504,6080.00%
2020/10/0700.00127.3527.15-14,596-0.02%
2020/09/2500.005124.9824.90-514,834-1.05%
2020/09/23126.6000.0026.2514,8190.02%
2020/09/18527.7000.0027.5054,7920.10%
2020/09/151127.9800.0027.60114,7840.23%
2020/09/14627.4600.0027.4064,7740.13%
2020/09/111229.282029.7628.20-84,714-0.17%
2020/09/101428.7400.0028.75144,5930.30%
2020/09/094329.3000.0029.00434,5150.95%
2020/09/08529.4400.0029.3554,4880.11%
2020/09/071230.861030.5530.1524,4540.04%
2020/09/041529.9700.0029.60154,3490.34%
2020/08/31430.0300.0030.5544,4860.09%
2020/08/28130.3000.0030.3014,4110.02%
2020/08/2600.00030.5030.5004,1770.00%
2020/08/2000.00728.0427.80-73,938-0.18%
2020/08/18727.56627.6328.3013,8790.03%
2020/08/171227.08927.3327.2533,7470.08%
2020/08/1400.00226.3026.20-23,585-0.06%
2020/08/1200.00126.3526.65-13,510-0.03%
2020/08/10126.40126.2025.8003,4300.00%
2020/08/0700.00125.4525.25-13,292-0.03%
2020/07/28124.5500.0023.8013,2840.03%
2020/07/27224.70124.3024.3013,2720.03%
2020/07/23224.85425.6026.20-23,079-0.06%
2020/07/22824.83824.8824.7002,9120.00%
2020/07/1700.00424.2523.55-42,601-0.15%
2020/07/151424.131024.2123.4542,5430.16%
2020/07/13223.5500.0023.3522,4750.08%
2020/07/091024.44824.2024.3022,4350.08%
2020/07/0800.00524.4023.75-52,352-0.21%
2020/07/07523.9500.0023.8552,3190.22%
2020/07/062523.563023.7624.00-52,289-0.22%
2020/07/033923.513423.5323.0552,2090.23%
2020/07/02122.80222.6022.95-12,185-0.05%
2020/06/22323.08123.4022.9022,2290.09%
2020/06/09223.00123.1023.2512,2150.05%
2020/06/08224.27724.7423.40-52,204-0.23%
2020/06/05823.48122.4024.0072,0620.34%
2020/05/29120.9000.0021.4011,9830.05%
2020/05/283321.353321.3020.9501,9690.00%
2020/05/2700.002020.5920.70-201,917-1.04%
2020/05/267021.145021.1920.80201,9301.04%
2020/05/1300.00220.6020.40-21,831-0.11%
2020/04/27018.5500.0018.5502,3990.00%
2020/04/1000.00218.1018.20-22,819-0.07%
2020/03/26215.2000.0015.7522,8320.07%
2020/03/1300.003815.9016.80-382,661-1.43%
2020/03/11218.5000.0018.6022,5800.08%
2020/03/10019.2500.0019.1002,5520.00%
2020/03/03119.5500.0019.5012,4780.04%
2020/02/2700.00219.7519.70-22,438-0.08%
2020/02/263820.2500.0020.20382,3941.59%
2020/02/2100.00120.4520.45-12,354-0.04%
2020/02/131020.901020.8020.2002,3070.00%
2020/02/12420.63620.6320.75-22,291-0.09%
2020/02/11220.5500.0020.5022,2830.09%
2020/02/10420.683420.5720.35-302,267-1.32%
2020/02/073220.2900.0020.30322,2371.43%
2020/02/06621.28521.4821.1012,1710.05%
2020/02/0500.00521.7121.00-52,089-0.24%
2020/02/04121.3000.0022.1011,8600.05%
2020/01/3100.00520.9020.90-51,695-0.29%
2020/01/16119.65120.2019.6501,4030.00%
2020/01/15119.3500.0019.9011,3550.07%
2020/01/14119.451719.3819.45-161,300-1.23%
2020/01/131718.9800.0019.00171,2231.39%
2020/01/0700.00518.2018.20-51,067-0.47%
2020/01/03117.9500.0018.0011,0490.10%
2019/12/31117.8500.0017.9011,0220.10%
2019/12/30517.7500.0017.8051,0110.49%
2019/12/2700.00117.7017.80-11,006-0.10%
2019/12/24617.93217.7017.8549870.41%
2019/10/04117.00117.0017.0001,4110.00%
2019/09/191217.5700.0017.45121,3830.87%
2019/09/1800.00218.1017.90-21,341-0.15%
2019/09/17217.70217.8518.1501,2830.00%
2019/08/30116.3000.0016.3011,2300.08%
2019/08/28115.8500.0015.8011,2350.08%
2019/08/1200.00317.3017.35-31,257-0.24%
2019/08/06217.3500.0017.4521,3380.15%
2019/08/02117.6500.0017.7511,3410.07%
2019/07/2400.00218.6018.75-21,248-0.16%
2019/07/19117.701117.7017.70-101,227-0.81%
2019/07/18117.6500.0017.6511,2200.08%
2019/07/1600.00517.5517.60-51,244-0.40%
2019/07/15117.4000.0017.4011,2200.08%
2019/07/093017.253017.2517.0001,1760.00%
2019/07/0800.00416.9517.10-41,154-0.35%
2019/06/1000.001017.1017.00-101,228-0.81%
2019/06/061017.0000.0017.00101,2420.80%
2019/06/0300.00116.6016.60-11,222-0.08%
2019/05/31116.7000.0016.7011,2200.08%
2019/05/2300.00416.1516.20-41,218-0.33%
2019/05/22416.6500.0016.2541,2060.33%
2019/05/2100.00916.5616.65-91,165-0.77%
2019/05/2000.001916.6216.65-191,162-1.63%
2019/05/17416.15116.4516.1531,1140.27%
2019/05/162516.4200.0016.35251,1112.25%
2019/03/2500.00214.8514.80-21,074-0.19%
2019/03/1900.00214.9014.85-21,062-0.19%
2019/03/18214.60214.6514.6501,0450.00%
2019/02/2200.00114.2014.20-11,060-0.09%
2019/02/1400.00214.2014.20-21,046-0.19%
2019/02/1300.001514.1714.10-151,042-1.44%
2019/02/121814.30214.2514.40161,0291.55%
2019/01/30213.9000.0013.8529800.20%
2019/01/03213.1000.0013.0529700.21%
2018/12/24213.85113.8513.9019790.10%
2018/12/22113.2500.0013.3019040.11%
2018/11/1600.00213.0512.95-21,043-0.19%
2018/11/14213.1000.0012.8521,0380.19%
2018/10/30211.6000.0011.6521,1360.18%
2018/10/25211.8500.0011.6521,1400.18%
2018/10/0400.00114.8514.75-11,390-0.07%
2018/10/03115.4000.0015.1011,4080.07%
2018/10/02115.05215.1315.00-11,398-0.07%
2018/09/2800.00214.9514.90-21,378-0.15%
2018/09/2700.00414.9515.10-41,395-0.29%
2018/09/26615.2200.0015.1061,3960.43%
2018/09/18115.05114.6014.5001,4700.00%
2018/07/1200.00314.5514.65-34,729-0.06%
2018/07/0500.00214.9014.95-25,299-0.04%
2018/06/2100.00117.0517.20-17,764-0.01%
2018/06/19118.20117.6017.6007,6680.00%
2018/06/0600.00115.8515.85-16,539-0.02%
2018/05/30215.6000.0016.2526,2850.03%
2018/05/29115.40115.4015.4006,1940.00%
2018/05/2500.00515.4415.60-56,129-0.08%
2018/05/24515.7600.0015.7056,1070.08%
2018/05/21116.2000.0015.8016,0280.02%
2018/05/1100.00116.0016.35-15,777-0.02%
2018/05/1000.00115.7515.70-15,632-0.02%
2018/05/09215.80215.7516.3505,5330.00%
2018/05/0700.00114.9015.05-15,313-0.02%
2018/05/0300.00114.9015.05-15,224-0.02%
2018/05/02115.10415.1315.05-35,146-0.06%
2018/04/30416.7500.0016.6545,0630.08%
2018/04/27216.25216.4516.6504,9980.00%
2018/04/2500.00316.8017.90-34,748-0.06%
2018/04/24216.30316.9316.30-14,692-0.02%
2018/04/2300.00117.4517.10-14,673-0.02%
2018/04/20217.7500.0017.2524,6660.04%
2018/04/1900.00417.4017.35-44,641-0.09%
2018/04/18217.355717.4117.25-554,594-1.20%
2018/04/171417.08717.0017.0574,6890.15%
2018/04/161117.1900.0017.55114,6150.24%
2018/04/1300.001917.0616.00-194,468-0.43%
2018/04/123117.27417.4517.20274,3680.62%
2018/04/112417.8500.0017.95244,5380.53%
2018/04/102418.881318.7717.55114,3770.25%
2018/04/09117.9000.0018.3013,3370.03%
2018/04/03216.18216.4816.6503,0380.00%
2018/04/0200.00115.1515.15-12,419-0.04%
2018/03/31213.15213.3813.8002,3680.00%
2018/03/3000.00312.9012.55-32,124-0.14%
2018/03/29312.6500.0012.5032,1100.14%
2018/03/16311.7000.0011.6531,8580.16%
2018/02/06111.1500.0010.7012,3410.04%
2018/01/22212.0300.0011.9522,2860.09%
2018/01/0500.005712.4512.30-572,172-2.62%
台灣成為AI發展的核心，三大雲端服務商皆進駐，用電量激增 缺電概念股: 亞力、中興電、大亞、華城 受惠Anue鉅亨－16時前
...詳全文
華城、台積電誰先破千？亞力、合機再度成為市場焦點，下周呢？Anue鉅亨－2天前
...詳全文
全球能源轉型、AI浪潮 台重電廠扮演更重要角色UDN聯合新聞網－2天前
國內重電大廠華城、亞力均認為，電力問題現在已成國安問題，全球能源轉型、AI浪潮等，長期產業趨勢下，對電力的需求只會更多，......詳全文
亞力 相關文章
亞力 相關影音