利奇 (1517)-永豐金-新店券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.90
漲跌
▼0.15
漲幅
-0.88%
成交量
693張
產業
上市電機機械類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	2	16.40	16.40	-2	966	-0.21%
2024/05/07	0	16.10	0	0.00	16.10	0	963	0.00%
2024/04/29	2	16.35	0	0.00	16.35	2	959	0.21%
2024/04/25	2	16.65	0	0.00	16.30	2	954	0.21%
2024/04/24	0	16.65	10	16.30	16.25	-10	946	-1.06%
2024/04/16	5	15.90	0	0.00	15.50	5	913	0.55%
2024/04/15	5	16.30	0	0.00	16.25	5	899	0.56%
2024/03/06	2	16.40	0	0.00	16.20	2	243	0.82%
2024/03/04	0	16.45	0	0.00	16.25	0	219	0.00%
2024/02/19	0	0.00	6	16.10	16.35	-6	194	-3.09%
2024/02/05	0	15.60	0	0.00	15.30	0	172	0.00%
2024/01/26	2	15.25	0	0.00	15.15	2	152	1.31%
2024/01/12	1	15.30	0	0.00	15.30	1	163	0.61%
2023/12/21	1	15.75	0	0.00	15.65	1	184	0.54%
2023/12/15	2	15.60	0	0.00	15.70	2	184	1.09%
2023/11/28	1	15.65	0	0.00	15.80	1	226	0.44%
2023/11/14	0	0.00	1	14.65	14.80	-1	227	-0.44%
2023/11/06	1	15.10	0	0.00	15.00	1	256	0.39%
2023/09/15	0	0.00	6	15.30	15.20	-6	344	-1.74%
2023/09/04	6	16.65	0	0.00	16.65	6	330	1.82%
2023/08/22	0	0.00	1	15.70	15.65	-1	324	-0.31%
2023/08/17	1	16.05	0	0.00	16.00	1	324	0.31%
2023/07/31	0	0.00	1	17.00	16.95	-1	331	-0.30%
2023/07/28	0	0.00	1	17.05	17.05	-1	332	-0.30%
2023/07/26	0	0.00	1	17.00	17.10	-1	351	-0.28%
2023/07/25	1	16.80	0	0.00	16.75	1	348	0.29%
2023/07/12	1	17.70	0	0.00	17.80	1	342	0.29%
2023/07/11	0	0.00	1	18.30	18.25	-1	332	-0.30%
2023/07/06	0	19.05	0	0.00	18.70	0	339	0.00%
2023/06/02	1	19.30	0	0.00	19.30	1	446	0.22%
2023/05/24	0	0.00	0.1	18.95	19.10	-0.1	469	-0.01%
2023/05/12	0.1	18.55	0	0.00	18.35	0.1	495	0.01%
2023/05/11	0.1	18.55	0	0.00	18.25	0.1	494	0.01%
2023/05/03	0	0.00	2	19.25	19.25	-2	499	-0.40%
2023/04/18	0	0.00	1	20.15	19.95	-1	469	-0.21%
2023/04/10	0	0.00	2	19.85	20.00	-2	476	-0.42%
2023/04/06	2	20.05	0	0.00	19.95	2	478	0.42%
2023/03/27	0	0.00	3	20.00	20.00	-3	503	-0.60%
2023/02/09	0	20.85	0	0.00	20.45	0	984	0.00%
2022/12/21	0.1	20.20	0	0.00	20.10	0.1	1,761	0.01%
2022/12/20	0.1	20.40	0	0.00	19.90	0.1	1,823	0.01%
2022/11/23	0	0.00	7	22.55	22.60	-7	2,303	-0.30%
2022/11/22	2	22.75	0	0.00	22.50	2	2,313	0.09%
2022/11/17	5	23.00	0	0.00	23.15	5	2,375	0.21%
2022/11/11	3	23.50	1	23.00	22.70	2	2,397	0.08%
2022/10/20	7	21.95	7	22.15	21.95	0	2,351	0.00%
2022/10/12	0	0.00	5	22.40	22.30	-5	2,441	-0.20%
2022/09/28	6	23.00	6	22.10	21.70	0	2,458	0.00%
2022/09/15	2	26.10	0	0.00	26.10	2	2,276	0.09%
2022/09/12	8	25.70	8	25.78	25.80	0	2,076	0.00%
2022/08/26	1	25.90	3	25.70	25.60	-2	1,849	-0.11%
2022/08/25	0	0.00	3	25.37	25.50	-3	1,808	-0.17%
2022/08/19	4	25.26	3	25.10	25.10	1	1,730	0.06%
2022/08/16	4	25.05	0	0.00	24.75	4	1,631	0.25%
2022/08/15	0	0.00	1	24.95	24.70	-1	1,615	-0.06%
2022/08/12	5	24.45	0	0.00	24.45	5	1,582	0.32%
2022/08/01	1	23.10	0	0.00	23.25	1	1,340	0.07%
2022/07/26	1	23.30	2	23.65	23.30	-1	1,258	-0.08%
2022/07/20	1	24.75	11	24.42	24.40	-10	1,203	-0.83%
2022/07/19	10	23.98	2	23.78	23.90	8	1,107	0.72%
2022/07/15	0	0.00	2	22.50	22.60	-2	1,024	-0.20%
2022/07/14	5	23.28	0	0.00	22.85	5	1,000	0.50%
2022/07/13	0	0.00	2	23.00	23.25	-2	886	-0.23%
2022/07/11	0	0.00	10	21.60	21.60	-10	772	-1.29%
2022/07/08	10	21.38	0	0.00	21.35	10	766	1.31%
2022/07/05	0	0.00	3	21.40	21.40	-3	758	-0.40%
2022/07/04	0	21.45	0	0.00	20.80	0	749	0.00%
2022/07/01	3	22.17	1	22.60	21.25	2	750	0.27%
2022/06/28	1	23.45	2	24.08	23.85	-1	702	-0.14%
2022/06/27	3	22.98	3	23.37	23.70	0	624	0.00%
2022/06/24	0	0.00	2	21.85	21.55	-2	554	-0.36%
2022/06/23	3	20.50	3	20.75	20.65	0	544	0.00%
2022/06/20	3	22.00	0	0.00	21.40	3	518	0.58%
2022/06/17	3	22.25	0	0.00	22.85	3	509	0.59%
2022/06/15	0	0.00	3	22.55	22.55	-3	477	-0.63%
2022/06/14	3	22.05	0	0.00	22.35	3	480	0.62%
2022/06/13	0	0.00	8	22.50	22.75	-8	481	-1.66%
2022/05/30	0	0.00	2	23.38	23.15	-2	518	-0.39%
2022/05/23	0	0.00	3	22.72	22.85	-3	518	-0.58%
2022/05/20	0	0.00	1	22.20	21.90	-1	512	-0.20%
2022/05/19	3	21.40	2	21.65	21.75	1	512	0.20%
2022/05/12	1	21.00	3	22.00	20.65	-2	522	-0.38%
2022/05/10	1	20.25	1	20.55	20.70	0	497	0.00%
2022/04/29	4	21.50	0	0.00	21.45	4	532	0.75%
2022/04/28	0	0.00	1	22.00	21.60	-1	553	-0.18%
2022/04/27	1	21.40	0	0.00	21.65	1	555	0.18%
2022/04/25	0	0.00	5	22.60	22.70	-5	585	-0.85%
2022/04/21	5	24.25	0	0.00	23.95	5	626	0.80%
2022/04/15	0	0.00	1	22.75	22.80	-1	740	-0.14%
2022/04/11	3	22.55	0	0.00	22.40	3	780	0.38%
2022/04/08	0	0.00	1	23.10	23.15	-1	778	-0.13%
2022/04/07	1	22.80	0	0.00	22.50	1	783	0.13%
2022/04/01	3	23.75	0	0.00	23.85	3	779	0.38%
2022/03/31	0	24.00	0	0.00	24.05	0	791	0.00%
2022/03/29	2	23.80	0	0.00	23.75	2	813	0.25%
2022/03/24	1	24.40	0	0.00	24.45	1	833	0.12%
2022/03/22	0	24.80	0	0.00	24.60	0	908	0.00%
2022/03/14	4	23.80	0	0.00	23.85	4	1,157	0.35%
2022/03/07	1	23.85	0	0.00	23.85	1	1,255	0.08%
2022/03/04	1	24.80	0	0.00	24.90	1	1,268	0.08%
2022/02/24	1	24.90	0	0.00	24.60	1	1,329	0.08%
2022/02/17	0	0.00	1	26.00	26.00	-1	1,615	-0.06%
2022/02/14	2	25.80	2	26.00	26.05	0	1,963	0.00%
2022/01/21	1	25.85	0	0.00	25.75	1	2,291	0.04%
2022/01/19	1	26.50	0	0.00	26.45	1	2,287	0.04%
2022/01/18	2	27.15	0	0.00	27.10	2	2,290	0.09%
2021/12/17	2	27.50	0	0.00	27.20	2	2,847	0.07%
2021/12/16	0	0.00	2	27.90	27.95	-2	2,845	-0.07%
2021/12/14	2	27.78	0	0.00	27.75	2	2,810	0.07%
2021/12/13	1	28.40	0	0.00	28.45	1	2,805	0.04%
2021/12/10	0	0.00	1	28.30	28.15	-1	2,782	-0.04%
2021/12/07	1	26.80	0	0.00	26.80	1	2,718	0.04%
2021/12/06	1	27.50	0	0.00	27.10	1	2,713	0.04%
2021/12/01	0	0.00	0	27.45	27.30	0	2,716	0.00%
2021/11/30	0	0.00	4	27.05	27.60	-4	2,851	-0.14%
2021/11/29	2	25.75	0	0.00	26.60	2	2,945	0.07%
2021/11/23	2	27.60	0	0.00	27.30	2	2,958	0.07%
2021/11/22	0	0.00	2	27.45	27.45	-2	2,954	-0.07%
2021/11/18	4	29.05	0	0.00	28.95	4	2,955	0.14%
2021/11/11	2	29.05	0	0.00	28.90	2	2,729	0.07%
2021/11/10	0	0.00	10	27.55	27.30	-10	2,594	-0.39%
2021/11/09	0	0.00	5	27.20	27.15	-5	2,566	-0.19%
2021/11/08	5	26.70	0	0.00	26.70	5	2,567	0.19%
2021/11/05	0	0.00	1	26.20	26.70	-1	2,623	-0.04%
2021/11/04	4	26.94	4	26.89	26.60	0	2,617	0.00%
2021/11/02	1	24.70	0	0.00	24.65	1	2,600	0.04%
2021/10/28	5	25.45	0	0.00	25.10	5	2,838	0.18%
2021/10/27	0	0.00	1	25.10	25.30	-1	3,085	-0.03%
2021/10/20	2	24.50	0	0.00	24.65	2	4,906	0.04%
2021/10/14	2	23.50	1	24.05	23.95	1	5,026	0.02%
2021/10/13	2	23.80	1	24.00	23.50	1	5,041	0.02%
2021/10/12	1	24.60	20	24.60	24.65	-19	5,056	-0.38%
2021/10/08	2	25.50	0	0.00	25.10	2	5,086	0.04%
2021/10/06	10	25.03	0	0.00	24.70	10	5,235	0.19%
2021/10/05	1	24.55	0	0.00	25.25	1	5,346	0.02%
2021/10/04	0	0.00	4	25.10	24.50	-4	5,403	-0.07%
2021/09/30	10	27.70	0	0.00	27.80	10	5,794	0.17%
2021/09/27	0	0.00	1	28.80	29.35	-1	6,062	-0.02%
2021/09/24	5	29.58	7	29.41	29.05	-2	6,338	-0.03%
2021/09/23	1	27.30	0	0.00	27.25	1	6,186	0.02%
2021/09/22	5	26.85	1	26.90	26.70	4	6,446	0.06%
2021/09/17	0	0.00	1	27.05	27.50	-1	6,646	-0.02%
2021/09/16	0	0.00	6	27.45	27.50	-6	6,710	-0.09%
2021/09/13	0	0.00	1	27.50	27.80	-1	6,780	-0.01%
2021/09/08	2	25.80	0	0.00	25.60	2	6,822	0.03%
2021/09/07	1	26.50	0	0.00	26.35	1	6,904	0.01%
2021/09/03	3	29.35	0	0.00	28.30	3	6,955	0.04%
2021/09/02	0	0.00	1	29.00	29.00	-1	6,825	-0.01%
2021/08/26	1	26.65	0	0.00	26.65	1	6,921	0.01%
2021/08/23	0	0.00	4	25.09	25.35	-4	7,008	-0.06%
2021/08/20	0	0.00	4	24.70	24.50	-4	7,053	-0.06%
2021/08/13	0	0.00	50.1	27.41	26.65	-50.1	7,062	-0.71%
2021/08/12	4	28.09	0	0.00	27.70	4	7,041	0.06%
2021/08/11	0	0.00	50	28.17	27.90	-50	7,059	-0.71%
2021/08/09	5	29.17	0	0.00	28.80	5	7,067	0.07%
2021/08/05	1	29.25	0	0.00	29.00	1	7,105	0.01%
2021/08/03	26	30.36	20	29.80	29.70	6	7,102	0.08%
2021/08/02	50	30.34	0	0.00	30.10	50	7,078	0.71%
2021/07/30	23	32.85	4	32.69	31.80	19	6,887	0.28%
2021/07/29	6	32.20	38	31.18	32.20	-32	6,436	-0.50%
2021/07/28	110	30.55	100	30.15	30.35	10	6,065	0.16%	大買/
2021/07/27	77	30.72	66	31.23	31.00	11	5,974	0.18%
2021/07/26	75	29.96	47	29.92	30.40	28	5,630	0.50%
2021/07/22	1	27.05	0	0.00	26.70	1	5,747	0.02%
2021/07/20	2	28.00	0	0.00	27.55	2	6,105	0.03%
2021/07/16	1	28.90	0	28.70	28.50	1	6,134	0.02%
2021/07/14	0	0.00	0.1	28.15	28.05	-0.1	6,109	0.00%
2021/07/13	1	28.00	0	0.00	28.05	1	6,119	0.02%
2021/07/12	2	29.15	0	0.00	28.90	2	6,101	0.03%
2021/07/09	1	30.10	0	0.00	29.85	1	6,035	0.02%
2021/07/07	1	30.60	2	30.95	30.50	-1	5,982	-0.02%
2021/07/02	4	29.83	2.3	29.10	29.55	1.7	6,175	0.03%
2021/07/01	2.3	29.51	2	30.03	29.85	0.3	6,254	0.00%
2021/06/30	2	28.90	9	28.27	28.80	-7	6,047	-0.12%
2021/06/29	2	27.80	9	27.94	27.20	-7	6,318	-0.11%
2021/06/28	10	28.03	8	27.76	28.30	2	6,628	0.03%
2021/06/25	1	25.85	0	0.00	25.75	1	6,822	0.01%
2021/06/24	1	26.60	2	26.70	26.25	-1	7,012	-0.01%
2021/06/21	0	0.00	1	24.65	24.40	-1	8,317	-0.01%
2021/06/17	4	26.15	0	0.00	26.15	4	8,408	0.05%
2021/06/15	1	26.45	0	0.00	26.45	1	8,320	0.01%
2021/06/08	2	25.35	0	25.30	25.15	2	8,330	0.02%
2021/06/04	1	26.20	0	0.00	25.60	1	8,543	0.01%
2021/06/03	4	26.48	4	27.51	26.75	0	8,651	0.00%
2021/05/31	1	25.85	0	0.00	25.85	1	8,491	0.01%
2021/05/25	1	24.85	1	25.40	24.65	0	8,444	0.00%
2021/05/19	2	22.75	0	0.00	23.50	2	8,492	0.02%
2021/05/17	5	21.05	0	0.00	21.05	5	8,409	0.06%
2021/05/13	0	0.00	1	24.10	23.70	-1	8,308	-0.01%
2021/05/11	2	26.55	0	0.00	25.50	2	8,109	0.02%
2021/05/07	0	0.00	0.2	28.10	28.55	-0.2	7,963	0.00%
2021/05/06	0	0.00	1.1	28.28	27.65	-1.1	7,903	-0.01%
2021/05/05	1	29.30	1.2	29.36	28.60	-0.2	7,833	0.00%
2021/05/03	0	0.00	5	29.48	29.30	-5	7,636	-0.07%
2021/04/29	6	30.38	3	30.24	30.75	3	7,562	0.04%
2021/04/28	1	30.15	2	29.20	29.30	-1	7,377	-0.01%
2021/04/27	5	34.30	1	35.50	31.55	4	7,199	0.06%
2021/04/26	0	0.00	1.2	31.96	32.70	-1.2	6,846	-0.02%
2021/04/21	1	31.10	0	0.00	31.10	1	6,755	0.01%
2021/04/20	1	31.40	7	31.48	31.60	-6	6,736	-0.09%
2021/04/13	0	0.00	0.2	29.10	29.10	-0.2	6,592	0.00%
2021/04/12	2.2	29.45	0	0.00	28.00	2.2	6,507	0.03%
2021/04/09	1	30.70	2.3	30.25	31.00	-1.3	6,301	-0.02%
2021/04/08	0	0.00	0.3	29.50	29.50	-0.3	5,901	-0.01%
2021/04/07	2	26.85	1.5	26.33	26.85	0.6	5,822	0.01%
2021/04/06	0	0.00	2	24.00	24.45	-2	5,596	-0.04%
2021/04/01	2	21.88	13	22.16	22.25	-11	5,446	-0.20%
2021/03/31	7	19.46	14	20.38	20.25	-7	5,007	-0.14%
2021/03/30	1	19.40	3	18.35	19.55	-2	4,458	-0.04%
2021/03/29	12	17.78	2	18.00	17.80	10	4,024	0.25%
2021/03/26	15	17.04	2	17.30	17.30	13	3,792	0.34%
2021/03/25	2	16.15	3	16.33	16.50	-1	3,391	-0.03%
2021/03/24	8	16.26	8	16.46	16.75	0	2,956	0.00%
2021/03/23	1	15.20	2	15.18	15.25	-1	2,400	-0.04%
2021/03/19	0	0.00	3	14.75	14.70	-3	2,405	-0.12%
2021/03/11	0	0.00	5	15.30	15.15	-5	2,360	-0.21%
2021/03/10	3	14.80	0	0.00	15.00	3	2,205	0.14%
2021/03/09	103	14.80	110	14.85	14.95	-7	2,154	-0.32%	大買/大賣/
2021/03/05	0	0.00	10	14.45	14.30	-10	2,121	-0.47%
2021/02/26	10	14.25	1	14.20	14.20	9	2,270	0.40%
2021/02/22	1	14.45	0	0.00	14.25	1	2,161	0.05%
2021/02/01	2	12.40	0	0.00	12.45	2	2,922	0.07%
2021/01/07	3	14.70	3	14.65	14.60	0	6,405	0.00%
2021/01/06	0	0.00	2	14.40	14.25	-2	6,363	-0.03%
2021/01/05	0	0.00	2	14.30	14.20	-2	6,405	-0.03%
2020/12/29	0	0.00	5	13.90	13.95	-5	6,348	-0.08%
2020/12/24	2	14.35	0	0.00	14.05	2	6,337	0.03%
2020/12/22	2	14.30	0	0.00	14.00	2	6,369	0.03%
2020/12/21	2	13.80	0	0.00	13.90	2	6,411	0.03%
2020/12/16	2	14.43	0	0.00	14.50	2	6,703	0.03%
2020/12/10	2	13.95	0	0.00	14.10	2	7,484	0.03%
2020/12/07	0	0.00	1	13.85	13.80	-1	7,638	-0.01%
2020/12/04	0	0.00	3	14.30	14.20	-3	7,695	-0.04%
2020/11/30	0	0.00	2	15.15	15.15	-2	7,773	-0.03%
2020/11/27	0	0.00	1	15.00	14.95	-1	7,739	-0.01%
2020/11/23	4	14.73	1	14.70	14.65	3	7,672	0.04%
2020/11/20	0	0.00	7	14.60	14.60	-7	7,735	-0.09%
2020/11/18	5	14.90	0	0.00	14.75	5	7,784	0.06%
2020/11/17	0	0.00	2	14.40	14.40	-2	7,713	-0.03%
2020/11/16	2	14.30	0	0.00	14.30	2	7,672	0.03%
2020/11/11	1	14.65	0	0.00	14.50	1	7,551	0.01%
2020/11/09	0	0.00	26	16.00	15.80	-26	7,229	-0.36%
2020/11/06	16	15.73	32	15.80	15.70	-16	7,029	-0.23%
2020/11/05	65	15.90	22	16.41	15.65	43	6,789	0.63%
2020/11/04	13	15.46	0	0.00	15.05	13	5,918	0.22%
2020/11/03	0	0.00	9	15.00	15.00	-9	5,408	-0.17%
2020/11/02	0	0.00	1	13.65	13.65	-1	5,012	-0.02%
2020/10/30	211	13.52	231	13.65	13.00	-20	4,919	-0.41%	大買/大賣/
2020/10/29	0	0.00	2	12.88	13.05	-2	4,654	-0.04%
2020/10/28	12	13.25	8	13.21	13.25	4	4,634	0.09%
2020/10/27	1	12.90	0	0.00	12.90	1	4,410	0.02%
2020/10/22	12	12.87	18	12.65	12.45	-6	4,241	-0.14%
2020/10/21	20	12.88	14	12.84	12.80	6	4,126	0.15%
2020/10/14	0	0.00	8	11.90	12.05	-8	4,144	-0.19%
2020/10/13	18	12.29	11	11.98	11.90	7	4,324	0.16%
2020/09/22	5	12.05	0	0.00	12.00	5	4,606	0.11%
2020/09/17	20	12.60	22	12.80	12.65	-2	3,984	-0.05%
2020/09/16	1	12.00	0	0.00	11.85	1	3,638	0.03%
2020/09/09	0	0.00	10	11.55	11.90	-10	3,313	-0.30%
2020/09/08	39	11.91	31	12.04	12.20	8	3,240	0.25%
2020/09/07	2	11.45	0	0.00	11.20	2	3,010	0.07%
2020/08/25	0	0.00	0	11.00	11.00	0	2,826	0.00%
2020/08/10	0	0.00	1	10.35	10.35	-1	2,488	-0.04%
2020/08/05	1	10.50	0	0.00	10.50	1	2,423	0.04%
2020/08/03	0	0.00	6	10.55	10.45	-6	2,275	-0.26%
2020/07/23	0	0.00	1	11.00	11.00	-1	1,936	-0.05%
2020/07/17	2	11.20	13	11.60	10.90	-11	1,612	-0.68%
2020/07/16	15	11.91	13	11.97	12.10	2	1,402	0.14%
2020/07/15	7	10.87	0	0.00	11.00	7	985	0.71%
2020/07/14	10	10.43	0	0.00	10.00	10	854	1.17%
2020/07/09	2	9.68	0	0.00	9.45	2	679	0.29%
2020/06/29	0	0.00	4	9.38	9.37	-4	598	-0.67%
2020/06/22	0	0.00	2	9.47	9.65	-2	566	-0.35%
2020/06/11	6	9.13	0	0.00	9.13	6	428	1.40%
2020/06/08	0	9.13	0	0.00	9.04	0	361	0.00%
2020/06/05	1	8.42	0	0.00	8.91	1	298	0.34%
2020/04/27	0	7.79	0	0.00	7.21	0	210	0.00%
2020/03/10	0	8.70	0	0.00	8.63	0	131	0.00%
2019/03/20	0	0.00	1	10.20	10.25	-1	315	-0.32%
2019/03/15	1	10.40	3	10.40	10.30	-2	301	-0.66%
2019/03/14	3	10.30	0	0.00	10.55	3	289	1.04%
2018/11/22	0	0.00	1	9.85	9.70	-1	411	-0.24%
2018/11/21	0	0.00	1	9.82	9.85	-1	406	-0.25%
2018/11/15	2	10.25	0	0.00	10.15	2	326	0.61%
2018/02/06	0	0.00	40	10.93	10.55	-40	548	-7.29%
2018/01/31	10	11.40	0	0.00	11.50	10	553	1.81%
2018/01/29	4	11.70	0	0.00	11.70	4	556	0.72%
2018/01/25	5	11.80	0	0.00	11.70	5	570	0.88%
2018/01/19	1	11.90	0	0.00	11.90	1	625	0.16%
2018/01/17	15	11.95	0	0.00	11.90	15	634	2.36%
2018/01/16	0	0.00	10	11.90	11.95	-10	637	-1.57%
2018/01/11	5	11.75	5	12.25	12.20	0	690	0.00%
2018/01/08	10	12.30	0	0.00	12.20	10	760	1.31%
2018/01/05	5	11.95	0	0.00	12.20	5	802	0.62%