堤維西 (1522)-永豐金-新店券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
64.1
漲跌
▲0.8
漲幅
+1.26%
成交量
3,098張
產業
上市汽車類股
278人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5	64.30	6	64.08	64.10	-1	2,599	-0.04%
2025/01/21	1	63.80	0	0.00	63.30	1	2,570	0.04%
2025/01/14	2	63.00	2	63.20	63.20	0	2,645	0.00%
2025/01/09	1	63.80	0	0.00	61.90	1	2,586	0.04%
2025/01/08	6	63.53	6	63.50	63.50	0	2,539	0.00%
2025/01/07	4	61.85	2	62.10	62.30	2	2,506	0.08%
2025/01/02	0	0.00	1	64.20	63.20	-1	2,547	-0.04%
2024/12/30	1	63.20	0	0.00	63.30	1	2,579	0.04%
2024/12/26	0	0.00	1.1	63.49	63.30	-1.1	2,614	-0.04%
2024/12/25	1	62.50	0	0.00	63.00	1	2,676	0.04%
2024/12/24	1	63.00	0	0.00	62.60	1	2,726	0.04%
2024/12/20	0	0.00	2	63.50	62.90	-2	2,821	-0.07%
2024/12/16	3	63.00	4	62.60	61.70	-1	2,922	-0.03%
2024/12/13	5	63.10	0	0.00	62.90	5	2,942	0.17%
2024/12/12	5	65.72	6	64.95	64.20	-1	3,010	-0.03%
2024/12/09	1	63.70	0	0.00	63.10	1	3,416	0.03%
2024/12/06	5	64.50	2.6	64.42	64.30	2.4	3,415	0.07%
2024/12/05	1	65.30	1	64.50	64.50	0	3,433	0.00%
2024/12/04	2	66.40	2	65.10	65.10	0	3,431	0.00%
2024/12/03	2	64.70	6	64.73	65.50	-4	3,384	-0.12%
2024/12/02	1	65.00	0	0.00	64.60	1	3,341	0.03%
2024/11/28	6	63.55	9	63.57	63.40	-3	3,297	-0.09%
2024/11/27	4	64.60	2	63.90	63.40	2	3,279	0.06%
2024/11/26	6	65.08	4	65.15	64.30	2	3,235	0.06%
2024/11/25	2	64.80	2	64.20	64.20	0	3,187	0.00%
2024/11/22	3	64.70	5	64.04	63.90	-2	3,217	-0.06%
2024/11/20	1	63.00	0	0.00	63.50	1	3,281	0.03%
2024/11/19	4	63.65	4	63.30	63.30	0	3,291	0.00%
2024/11/15	14	63.47	11.2	62.99	63.20	2.8	3,277	0.09%
2024/11/14	13.1	62.26	15	61.63	61.30	-1.9	3,223	-0.06%
2024/11/13	1	61.90	0	0.00	61.80	1	3,242	0.03%
2024/11/12	4	62.60	4	62.00	61.70	0	3,300	0.00%
2024/11/11	1	62.40	1	62.30	62.30	0	3,369	0.00%
2024/11/08	2	61.80	2	61.30	61.30	0	3,421	0.00%
2024/11/07	2	61.10	4	60.80	61.20	-2	3,463	-0.06%
2024/11/06	0	58.70	0	0.00	58.40	0	3,475	0.00%
2024/11/01	1	59.60	1	60.00	60.40	0	3,656	0.00%
2024/10/30	1	59.80	0	0.00	59.60	1	3,720	0.03%
2024/10/29	1	60.30	0	0.00	60.30	1	3,835	0.03%
2024/10/25	0	0.00	1	60.70	60.90	-1	3,882	-0.03%
2024/10/24	3	61.93	3	61.37	60.60	0	3,928	0.00%
2024/10/23	3	61.60	13	61.67	60.90	-10	3,930	-0.25%
2024/10/18	1	60.30	0	0.00	60.00	1	4,054	0.02%
2024/10/16	10	60.40	0	0.00	60.30	10	4,181	0.24%
2024/10/14	0.2	59.80	0	0.00	59.60	0.2	4,254	0.00%
2024/10/04	11.2	62.50	0	0.00	61.90	11.2	4,406	0.25%
2024/09/30	0	0.00	1	63.60	63.10	-1	4,440	-0.02%
2024/09/27	1	64.20	1	65.00	64.10	0	4,446	0.00%
2024/09/26	4	65.02	14.2	65.51	65.00	-10.2	4,435	-0.23%
2024/09/25	1	64.70	1	65.00	64.60	0	4,450	0.00%
2024/09/24	7	65.29	3	65.27	64.90	4	4,506	0.09%
2024/09/23	21	65.07	12	65.32	65.00	9	4,512	0.20%
2024/09/20	3	62.57	9	62.62	62.80	-6	4,497	-0.13%
2024/09/18	4	61.30	0	0.00	61.20	4	4,687	0.09%
2024/09/16	6	62.55	0	0.00	62.20	6	4,726	0.13%
2024/09/13	5	63.80	10	63.51	63.00	-5	4,820	-0.10%
2024/09/12	6.1	62.30	1	62.40	61.30	5.1	5,063	0.10%
2024/09/11	4	64.18	2	64.50	61.70	2	5,067	0.04%
2024/09/10	11	68.49	27	68.90	67.80	-16	4,825	-0.33%
2024/09/06	6	65.77	6	66.17	66.40	0	5,056	0.00%
2024/09/05	7	65.81	8	66.43	65.40	-1	5,531	-0.02%
2024/09/04	0.2	65.10	0	0.00	63.70	0.2	5,744	0.00%
2024/09/03	2.2	68.33	2	66.90	66.90	0.2	5,942	0.00%
2024/08/30	17	68.33	2	67.20	67.20	15	6,232	0.24%
2024/08/29	1	67.60	0	0.00	67.80	1	6,259	0.02%
2024/08/28	1	67.40	1	68.10	68.10	0	6,280	0.00%
2024/08/27	3	68.10	5	67.58	67.70	-2	6,394	-0.03%
2024/08/26	2	68.20	1	67.40	67.40	1	6,448	0.02%
2024/08/21	5	69.14	5	68.38	68.20	0	6,752	0.00%
2024/08/20	1	68.00	0	0.00	67.80	1	6,771	0.01%
2024/08/16	0	0.00	1	67.80	67.80	-1	6,962	-0.01%
2024/08/15	2	67.70	0	0.00	67.50	2	7,073	0.03%
2024/08/14	5	70.00	2	69.85	69.00	3	7,157	0.04%
2024/08/13	3	69.30	2	68.80	68.80	1	7,236	0.01%
2024/08/12	5	67.54	10	67.35	67.40	-5	7,315	-0.07%
2024/08/09	7	63.84	7	63.80	63.60	0	7,799	0.00%
2024/08/08	2	59.65	2	60.20	59.70	0	8,654	0.00%
2024/08/06	0.2	56.00	2	58.20	59.00	-1.8	9,317	-0.02%
2024/08/05	2	61.05	1.2	61.35	60.30	0.8	9,384	0.01%
2024/08/02	5.2	68.35	0	0.00	66.90	5.2	9,337	0.06%
2024/08/01	2	70.90	4	70.85	71.00	-2	9,281	-0.02%
2024/07/31	2	66.60	2	65.60	65.60	0	9,172	0.00%
2024/07/30	0	0.00	2	65.40	66.20	-2	9,181	-0.02%
2024/07/29	2	67.60	2	68.70	66.70	0	9,201	0.00%
2024/07/23	4	69.30	4	69.75	70.00	0	9,258	0.00%
2024/07/19	1	70.00	2	69.05	67.90	-1	9,198	-0.01%
2024/07/17	3	71.57	7	72.00	72.00	-4	9,125	-0.04%
2024/07/16	6	71.95	4	71.30	71.30	2	9,050	0.02%
2024/07/15	3	71.40	0	0.00	70.80	3	9,043	0.03%
2024/07/12	2	70.95	2	70.30	70.50	0	9,006	0.00%
2024/07/11	1	70.40	2	70.60	70.60	-1	9,011	-0.01%
2024/07/10	1	70.10	3	69.57	69.90	-2	9,024	-0.02%
2024/07/09	1	67.60	0	0.00	67.70	1	9,031	0.01%
2024/07/05	3	71.10	3	71.40	71.40	0	9,044	0.00%
2024/07/04	4	71.43	2	71.40	71.40	2	9,065	0.02%
2024/07/03	1	72.00	0	0.00	71.10	1	9,123	0.01%
2024/07/02	1	71.30	0	0.00	70.70	1	9,157	0.01%
2024/07/01	0	0.00	1	71.20	71.20	-1	9,201	-0.01%
2024/06/28	5	72.64	5	71.90	71.60	0	9,521	0.00%
2024/06/27	2	71.35	0	0.00	70.70	2	9,695	0.02%
2024/06/26	6	74.03	5	72.82	72.60	1	9,736	0.01%
2024/06/25	7	71.80	8	72.11	72.90	-1	9,951	-0.01%
2024/06/24	6	72.87	13	72.54	71.80	-7	9,960	-0.07%
2024/06/21	6	71.37	6	72.17	71.90	0	9,945	0.00%
2024/06/20	6	71.88	2	71.75	70.80	4	9,962	0.04%
2024/06/19	9	72.60	11	70.78	70.40	-2	9,880	-0.02%
2024/06/18	8	68.98	8	68.83	68.80	0	9,578	0.00%
2024/06/17	5	67.92	0	0.00	67.90	5	9,599	0.05%
2024/06/14	6	69.03	7	68.41	68.30	-1	9,702	-0.01%
2024/06/13	1	68.50	0	0.00	66.90	1	9,782	0.01%
2024/06/12	33	70.02	33	69.51	70.60	0	9,616	0.00%
2024/06/11	5	68.26	9	67.86	66.80	-4	9,170	-0.04%
2024/06/07	16	66.14	18	66.98	66.20	-2	9,025	-0.02%
2024/06/06	3	65.03	8	64.88	65.50	-5	8,955	-0.06%
2024/06/05	18	65.78	9	65.98	66.10	9	8,845	0.10%
2024/06/04	19	64.73	23	64.80	64.50	-4	8,788	-0.05%
2024/06/03	0	0.00	0.1	63.90	63.40	-0.1	8,795	0.00%
2024/05/31	3	65.03	2	64.30	63.80	1	8,862	0.01%
2024/05/30	3	64.70	5	65.24	64.50	-2	8,956	-0.02%
2024/05/29	4	64.90	2	65.70	64.40	2	9,019	0.02%
2024/05/28	9	63.57	5	64.50	64.90	4	9,116	0.04%
2024/05/27	16	61.80	16	60.43	62.40	0	10,057	0.00%
2024/05/24	18	60.41	18	59.02	59.80	0	10,350	0.00%
2024/05/23	16	59.20	16	61.08	59.20	0	10,485	0.00%
2024/05/22	1	63.30	2	62.70	62.10	-1	10,435	-0.01%
2024/05/21	28	63.19	27	62.89	63.40	1	10,476	0.01%
2024/05/20	2.1	61.80	1	60.90	60.90	1.1	10,386	0.01%
2024/05/17	3	61.93	3	61.73	61.50	0	10,417	0.00%
2024/05/16	2	63.50	0	0.00	63.20	2	10,386	0.02%
2024/05/15	2	64.35	12	64.32	63.90	-10	10,383	-0.10%
2024/05/14	67	63.97	65	64.11	63.90	2	9,933	0.02%
2024/05/13	26	60.35	31	61.82	64.10	-5	9,000	-0.06%
2024/05/10	0	0.00	7	58.30	58.30	-7	8,307	-0.08%
2024/05/09	0	0.00	5	53.20	53.00	-5	8,225	-0.06%
2024/05/03	2	51.65	0	0.00	51.20	2	8,080	0.02%
2024/05/02	18	50.42	18	51.12	51.70	0	8,099	0.00%
2024/04/29	2	50.20	2	50.80	50.80	0	7,992	0.00%
2024/04/25	5	48.58	0	0.00	48.20	5	7,868	0.06%
2024/04/24	10	49.13	0	0.00	48.85	10	7,856	0.13%
2024/04/23	2	48.05	0	0.00	48.05	2	7,850	0.03%
2024/04/22	2	48.48	0	0.00	48.25	2	7,851	0.03%
2024/04/19	0	0.00	4	49.80	49.80	-4	7,840	-0.05%
2024/04/11	4	54.30	1	54.00	53.70	3	7,667	0.04%
2024/04/10	1	57.20	0	0.00	57.50	1	7,571	0.01%
2024/04/08	19	59.42	19	59.72	59.50	0	7,445	0.00%
2024/04/03	8	59.43	11	58.63	58.50	-3	7,389	-0.04%
2024/04/02	48	60.21	50.1	59.92	59.10	-2.1	7,308	-0.03%
2024/04/01	10.1	56.79	7	56.53	59.40	3.1	6,949	0.04%
2024/03/29	18	54.00	18	53.17	54.00	0	6,696	0.00%
2024/03/28	31	53.81	33	53.23	54.00	-2	6,600	-0.03%
2024/03/27	3	51.63	0	0.00	52.10	3	6,312	0.05%
2024/03/26	1	50.80	0	0.00	50.20	1	6,218	0.02%
2024/03/25	1	51.00	2	50.80	51.00	-1	6,160	-0.02%
2024/03/22	0	0.00	15	49.05	49.80	-15	6,120	-0.25%
2024/03/21	0	0.00	2	49.75	49.65	-2	6,135	-0.03%
2024/03/20	1	50.40	12	51.28	50.10	-11	6,197	-0.18%
2024/03/19	0	0.00	24	50.80	50.70	-24	6,192	-0.39%
2024/03/18	4	49.88	2	49.35	50.40	2	6,162	0.03%
2024/03/13	7	47.16	1	46.80	46.35	6	6,331	0.09%
2024/03/12	14	47.11	19	47.27	47.50	-5	7,073	-0.07%
2024/03/08	2	45.20	0	0.00	44.30	2	7,473	0.03%
2024/03/07	9	46.83	11	47.22	46.05	-2	7,414	-0.03%
2024/03/06	11	48.28	2	49.35	48.35	9	7,353	0.12%
2024/03/05	12	49.76	0	0.00	48.60	12	7,268	0.17%
2024/03/04	24	50.50	2	50.80	51.20	22	7,067	0.31%
2024/03/01	10	50.75	7	50.77	50.80	3	6,962	0.04%
2024/02/29	30	50.94	26	50.62	50.60	4	6,742	0.06%
2024/02/27	13	47.33	32	48.13	50.50	-19	5,591	-0.34%
2024/02/26	6	45.58	13	45.90	45.95	-7	5,250	-0.13%
2024/02/21	1	43.75	1	44.20	43.90	0	5,088	0.00%
2024/02/20	7.1	44.80	22	44.05	43.55	-14.9	5,114	-0.29%
2024/02/19	18	43.94	3	44.20	44.20	15	5,047	0.30%
2024/02/16	9	43.91	4	43.90	43.05	5	5,025	0.10%
2024/02/15	9	42.04	18	41.89	42.40	-9	4,997	-0.18%
2024/02/05	0	0.00	10	39.95	40.05	-10	5,038	-0.20%