耿鼎 (1524)-永豐金-新店券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
36.05
漲跌
▲2.00
漲幅
+5.87%
成交量
7,792張
產業
上市汽車類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	12	36.10	16	35.74	36.05	-4	6,896	-0.06%
2024/04/17	3	33.75	0	0.00	34.05	3	6,834	0.04%
2024/04/16	1	34.55	0	0.00	33.30	1	6,847	0.01%
2024/04/15	1	36.25	1	36.30	36.10	0	6,773	0.00%
2024/04/12	0	0.00	1	36.95	36.75	-1	6,737	-0.01%
2024/04/11	2	35.70	2	35.65	35.65	0	6,660	0.00%
2024/04/10	2	37.00	3	37.10	37.10	-1	6,661	-0.02%
2024/04/08	1	38.30	5	38.54	37.60	-4	6,602	-0.06%
2024/04/03	14	37.96	12	38.24	37.85	2	6,545	0.03%
2024/04/02	1	36.85	6	37.45	37.45	-5	6,454	-0.08%
2024/04/01	16	37.44	16	37.25	37.05	0	6,346	0.00%
2024/03/28	5	37.07	5	36.80	36.80	0	6,132	0.00%
2024/03/27	1	34.70	0	0.00	35.60	1	6,083	0.02%
2024/03/26	1	35.30	11	35.43	34.75	-10	6,086	-0.16%
2024/03/25	0	0.00	2	36.00	35.50	-2	6,143	-0.03%
2024/03/22	1	35.65	1	35.95	35.65	0	6,211	0.00%
2024/03/21	8	36.99	4	36.94	36.15	4	6,299	0.06%
2024/03/20	2	36.75	4	36.93	36.65	-2	6,406	-0.03%
2024/03/19	2	36.73	2.3	36.88	36.60	-0.3	6,813	0.00%
2024/03/18	9	36.68	7	36.54	37.15	2	7,186	0.03%
2024/03/15	0.1	35.40	0	0.00	35.25	0.1	7,458	0.00%
2024/03/14	1	36.10	1	36.40	35.80	0	9,099	0.00%
2024/03/13	5	36.39	5	35.60	35.85	0	10,740	0.00%
2024/03/12	10.4	34.82	19	35.54	36.10	-8.6	10,643	-0.08%
2024/03/11	4	33.30	4	32.85	32.85	0	10,516	0.00%
2024/03/08	4	33.08	0	0.00	32.65	4	10,568	0.04%
2024/03/07	6	33.36	1	33.35	33.25	5	10,592	0.05%
2024/03/06	4	34.90	0	0.00	34.40	4	10,571	0.04%
2024/03/05	2	34.65	1.1	35.17	34.50	0.9	10,538	0.01%
2024/03/04	3	35.98	4	35.75	35.40	-1	10,468	-0.01%
2024/03/01	4	36.33	4	36.19	36.10	0	10,409	0.00%
2024/02/29	18	36.72	18	36.30	36.30	0	10,345	0.00%
2024/02/27	10.4	36.42	13	35.98	35.80	-2.6	10,066	-0.03%
2024/02/26	4	34.70	0	0.00	34.70	4	9,441	0.04%
2024/02/23	5	34.04	7	34.30	33.85	-2	9,436	-0.02%
2024/02/22	13.2	35.07	7	35.00	34.80	6.2	9,562	0.06%
2024/02/21	4	33.63	4	33.79	34.15	0	9,530	0.00%
2024/02/20	1.1	33.79	0	0.00	33.50	1.1	9,691	0.01%
2024/02/19	3	34.05	0	0.00	33.85	3	9,922	0.03%
2024/02/16	12	33.93	11.1	34.06	33.90	0.9	10,048	0.01%
2024/02/15	2	31.30	0	0.00	32.25	2	9,915	0.02%
2024/02/05	0	30.95	0	0.00	30.80	0	9,937	0.00%
2024/02/01	1	30.80	0	0.00	30.80	1	10,126	0.01%
2024/01/22	0	0.00	2	30.05	30.10	-2	12,201	-0.02%
2024/01/19	1	29.75	0	0.00	29.55	1	12,721	0.01%
2024/01/17	0	0.00	1	29.45	29.40	-1	15,254	-0.01%
2024/01/15	2	30.80	0	0.00	30.70	2	15,751	0.01%
2024/01/10	3	31.52	0	0.00	31.35	3	16,535	0.02%
2024/01/09	0.1	32.20	0	0.00	32.25	0.1	16,656	0.00%
2024/01/02	9	33.96	7	33.90	33.75	2	17,288	0.01%
2023/12/29	0	0.00	3	33.45	33.45	-3	17,348	-0.02%
2023/12/27	1	32.70	0	0.00	32.55	1	17,405	0.01%
2023/12/26	2	33.20	2.2	32.79	32.75	-0.2	17,451	0.00%
2023/12/25	1.1	32.96	0	0.00	32.60	1.1	17,452	0.01%
2023/12/22	1	33.70	0	0.00	33.25	1	17,514	0.01%
2023/12/19	5	33.73	5.5	33.95	34.10	-0.5	18,190	0.00%
2023/12/18	1	34.50	4	34.35	34.40	-3	18,139	-0.02%
2023/12/14	16	37.05	15	37.65	36.45	1	17,987	0.01%
2023/12/13	24	37.58	18	37.44	37.95	6	17,565	0.03%
2023/12/12	34	37.01	76	37.66	36.70	-42	17,254	-0.24%
2023/12/11	55.3	37.53	35	38.04	37.25	20.3	17,208	0.12%
2023/12/08	47	34.82	57	35.01	36.50	-10	16,807	-0.06%
2023/12/07	4	32.30	40	32.55	33.20	-36	15,541	-0.23%
2023/12/06	54	30.21	29	30.02	30.20	25	15,389	0.16%
2023/12/05	2	29.00	26	29.24	29.00	-24	15,340	-0.16%
2023/12/04	26	30.16	0.3	30.00	29.70	25.7	15,418	0.17%
2023/12/01	5	30.18	5	30.45	30.55	0	15,326	0.00%
2023/11/29	1	30.05	1	30.05	30.05	0	15,278	0.00%
2023/11/28	0	0.00	2	30.00	29.95	-2	15,313	-0.01%
2023/11/22	0	0.00	2	30.55	30.70	-2	15,137	-0.01%
2023/11/21	62	30.96	50	31.85	30.80	12	15,042	0.08%
2023/11/20	53	31.39	52	31.41	31.40	1	14,791	0.01%
2023/11/17	20.1	30.75	33	30.75	30.75	-12.9	14,540	-0.09%
2023/11/16	36	30.77	36	30.22	30.55	0	14,327	0.00%
2023/11/15	5	29.60	4.3	29.92	29.85	0.7	14,029	0.01%
2023/11/14	5	28.55	5	28.70	28.55	0	13,816	0.00%
2023/11/13	9	28.47	9	28.07	28.40	0	13,752	0.00%
2023/11/10	1.1	27.80	1	28.35	27.80	0.1	13,665	0.00%
2023/11/09	1	28.85	0.2	28.90	28.70	0.8	13,528	0.01%
2023/11/08	2	29.10	2	29.00	29.20	0	13,452	0.00%
2023/11/07	0.1	28.75	5	28.69	28.65	-4.9	13,297	-0.04%
2023/11/06	3.1	29.83	0	0.00	29.20	3.1	13,147	0.02%
2023/11/03	21.1	30.68	14	30.75	30.60	7.1	12,939	0.05%
2023/11/02	52	30.60	52	30.45	30.70	0	12,539	0.00%
2023/11/01	45	30.22	45	30.39	30.30	0	12,305	0.00%
2023/10/31	48	30.23	42	30.95	30.15	6	12,031	0.05%
2023/10/30	21.1	29.89	3	29.80	29.95	18.1	11,385	0.16%
2023/10/27	13.1	30.15	8	29.85	30.30	5.1	11,158	0.05%
2023/10/26	31	29.45	32	29.48	29.90	-1	10,624	-0.01%
2023/10/25	108.1	31.02	106	30.56	28.40	2.1	9,792	0.02%	大買/大賣/
2023/10/24	10	28.36	15.1	28.67	29.50	-5.1	8,074	-0.06%
2023/10/23	35.1	26.85	35	27.10	26.85	0.1	7,617	0.00%
2023/10/20	10	27.48	13	27.48	27.55	-3	7,510	-0.04%
2023/10/19	63	27.81	66	26.96	27.20	-3	7,136	-0.04%
2023/10/18	0	26.55	3	27.15	26.40	-3	6,727	-0.04%
2023/10/17	5.1	26.97	0	0.00	26.45	5.1	6,612	0.08%
2023/10/16	6	27.00	0	0.00	26.75	6	6,455	0.09%
2023/10/13	37	27.49	38	26.93	27.25	-1	6,322	-0.02%
2023/10/12	43	27.08	44.4	26.53	27.10	-1.4	6,138	-0.02%
2023/10/11	1.2	26.01	1	26.40	26.00	0.2	5,910	0.00%
2023/10/06	41.1	26.60	37	26.70	26.55	4.1	5,836	0.07%
2023/10/05	6	26.95	7	26.54	26.40	-1	5,690	-0.02%
2023/10/04	9	26.30	5	26.35	26.35	4	5,561	0.07%
2023/10/02	2	26.15	0	0.00	26.10	2	5,375	0.04%
2023/09/28	1	26.10	0	0.00	26.00	1	5,304	0.02%
2023/09/26	5	26.99	30	27.13	26.10	-25	5,177	-0.48%
2023/09/25	26	26.24	6	26.00	26.25	20	4,504	0.44%
2023/09/19	2	24.90	2	25.85	24.90	0	4,173	0.00%
2023/09/18	9	25.36	5	25.33	25.30	4	4,043	0.10%
2023/09/15	0	0.00	1	25.40	25.35	-1	3,981	-0.03%
2023/09/14	2	26.28	2	26.13	26.10	0	3,821	0.00%
2023/09/13	18	27.03	226	26.73	26.20	-208	3,356	-6.20%	大賣/鉅額交易
2023/09/12	212	25.21	20	25.25	25.25	192	2,103	9.13%	大買/鉅額交易
2023/09/11	3	23.85	6	23.45	23.40	-3	1,635	-0.18%
2023/09/08	2	23.15	4	23.70	23.15	-2	1,754	-0.11%
2023/09/07	10	23.42	46	23.35	23.35	-36	1,875	-1.92%
2023/09/06	5	22.44	0	0.00	22.20	5	1,794	0.28%
2023/09/05	10	22.65	0	0.00	22.65	10	1,975	0.51%
2023/09/04	8	22.53	0	0.00	22.75	8	2,218	0.36%
2023/09/01	4	22.50	5	22.57	22.70	-1	2,196	-0.05%
2023/08/30	5	21.91	4	21.86	21.85	1	2,144	0.05%
2023/08/14	0.5	20.66	0	0.00	20.20	0.5	2,345	0.02%
2023/08/04	0	0.00	2	21.73	21.95	-2	2,404	-0.08%
2023/08/01	2	22.05	0	0.00	22.00	2	2,446	0.08%
2023/07/20	1.4	22.07	0	22.85	22.10	1.4	2,562	0.05%
2023/07/14	3	22.60	0	0.00	22.40	3	2,704	0.11%
2023/07/12	1	22.70	1	22.70	22.55	0	2,753	0.00%
2023/07/11	3	22.80	0	0.00	22.70	3	2,786	0.11%
2023/07/07	3	23.12	0	0.00	23.15	3	2,893	0.10%
2023/07/06	2	23.55	0	0.00	23.40	2	2,920	0.07%
2023/07/05	4	24.03	0	0.00	23.90	4	2,965	0.13%
2023/07/03	0	0.00	1	23.60	23.50	-1	3,012	-0.03%
2023/06/28	5	23.61	1	23.55	23.55	4	3,154	0.13%
2023/06/21	1	24.35	0	0.00	24.35	1	3,436	0.03%
2023/06/20	6	24.00	0	0.00	24.10	6	3,706	0.16%
2023/06/16	0	0.00	2	24.35	24.25	-2	4,560	-0.04%
2023/06/15	5	24.76	0	0.00	24.50	5	4,559	0.11%
2023/06/14	0	0.00	13	25.16	25.00	-13	4,740	-0.27%
2023/06/13	6	24.78	5	24.95	24.75	1	4,603	0.02%
2023/06/12	6	24.58	5	23.90	23.90	1	4,470	0.02%
2023/06/09	5	24.85	10	24.90	24.75	-5	4,444	-0.11%
2023/06/08	8	24.29	17	24.53	24.45	-9	4,412	-0.20%
2023/06/07	6	23.03	0	0.00	23.00	6	4,466	0.13%
2023/06/06	3	23.05	0	0.00	23.15	3	4,590	0.07%
2023/06/05	0	0.00	10	23.65	23.50	-10	4,738	-0.21%
2023/06/01	2	23.15	0	0.00	23.15	2	4,789	0.04%
2023/05/31	17	23.52	12	23.53	23.50	5	4,788	0.10%
2023/05/30	8	23.41	9	23.35	23.60	-1	4,739	-0.02%
2023/05/29	0	0.00	6	22.30	22.35	-6	4,687	-0.13%
2023/05/24	0	0.00	0	23.05	22.55	0	4,820	0.00%
2023/05/15	0.1	21.75	0	0.00	21.80	0.1	5,099	0.00%
2023/05/12	4	21.98	2	21.80	22.15	2	5,172	0.04%
2023/05/11	4	21.98	2	21.80	21.85	2	5,255	0.04%
2023/05/09	7	22.84	0	0.00	22.65	7	5,340	0.13%
2023/05/04	3	23.25	0	0.00	23.30	3	5,799	0.05%
2023/05/03	0	0.00	5	23.41	23.60	-5	6,021	-0.08%
2023/05/02	0	0.00	7	23.77	23.70	-7	6,089	-0.11%
2023/04/26	2	22.85	5	23.05	23.30	-3	6,096	-0.05%
2023/04/25	4	23.80	0	0.00	23.40	4	6,091	0.07%
2023/04/24	15	23.88	0	0.00	24.05	15	6,064	0.25%
2023/04/21	0	0.00	3	24.05	23.75	-3	6,067	-0.05%
2023/04/20	7	24.61	0	0.00	24.60	7	6,074	0.12%
2023/04/19	0	0.00	1	25.30	25.25	-1	6,032	-0.02%
2023/04/18	4	25.75	0	0.00	25.20	4	6,030	0.07%
2023/04/17	1	25.70	0	0.00	25.50	1	6,020	0.02%
2023/04/13	6	25.63	0	0.00	25.30	6	6,034	0.10%
2023/04/12	2	26.60	0	0.00	26.55	2	6,169	0.03%
2023/04/11	1	26.45	0	0.00	26.45	1	6,235	0.02%
2023/04/10	0	0.00	45	26.83	26.40	-45	6,552	-0.69%
2023/04/07	52	26.52	1	26.55	26.55	51	6,570	0.78%
2023/03/31	1	26.05	0	0.00	26.05	1	6,501	0.02%
2023/03/30	1	26.00	1	26.05	26.15	0	6,467	0.00%
2023/03/28	0	0.00	2	25.75	25.60	-2	6,448	-0.03%
2023/03/24	0	0.00	6	26.55	26.35	-6	6,368	-0.09%
2023/03/23	9	27.33	42	27.44	27.00	-33	6,265	-0.53%
2023/03/22	4	27.73	74	27.34	27.25	-70	6,032	-1.16%
2023/03/21	71	26.81	24	26.66	26.85	47	5,553	0.85%
2023/03/20	40	25.45	1	25.80	25.70	39	5,283	0.74%
2023/03/17	9	25.82	0	25.75	25.70	9	5,295	0.17%
2023/03/15	0	25.35	0	0.00	25.15	0	5,109	0.00%
2023/03/14	0	25.35	0	0.00	25.30	0	5,154	0.00%
2023/03/13	5	24.94	48	25.63	25.25	-43	5,216	-0.82%
2023/03/10	45	25.92	11	25.88	25.70	34	5,201	0.65%
2023/03/09	2	26.00	0	0.00	25.35	2	5,315	0.04%
2023/03/08	7	25.74	2	25.95	25.75	5	6,070	0.08%
2023/03/07	5	25.19	4	25.34	25.40	1	6,464	0.02%
2023/03/03	4	24.50	0	0.00	24.45	4	6,554	0.06%
2023/03/02	2	24.50	0	0.00	24.55	2	6,675	0.03%
2023/03/01	1	24.30	0	0.00	24.30	1	6,703	0.01%
2023/02/24	0	0.00	3.1	24.82	24.70	-3.1	6,721	-0.05%
2023/02/23	0	0.00	6.1	25.30	25.25	-6.1	6,752	-0.09%
2023/02/22	8.2	25.33	0	0.00	25.40	8.2	6,799	0.12%
2023/02/21	6	25.63	9	26.03	26.05	-3	6,858	-0.04%
2023/02/17	2	24.95	0	0.00	24.90	2	6,912	0.03%
2023/02/16	2	25.08	0	0.00	25.05	2	7,093	0.03%
2023/02/15	0	0.00	3	25.15	24.85	-3	7,149	-0.04%
2023/02/14	5	24.98	0	0.00	24.90	5	7,173	0.07%
2023/02/13	1	24.85	0	0.00	25.00	1	7,209	0.01%
2023/02/10	0	0.00	1	25.15	25.10	-1	7,248	-0.01%
2023/02/08	4	26.00	0	0.00	25.95	4	7,286	0.05%
2023/02/07	3	26.22	1	26.35	26.10	2	7,275	0.03%
2023/02/06	1	26.30	13	26.22	26.30	-12	7,289	-0.16%
2023/02/02	10	26.00	4	26.03	25.75	6	7,080	0.08%
2023/02/01	7	25.25	15	25.35	25.75	-8	6,967	-0.11%
2023/01/31	21	24.75	18.1	24.68	24.80	3	6,799	0.04%
2023/01/30	10	24.05	5	24.35	24.20	5	6,790	0.07%
2023/01/17	0	0.00	5	23.40	23.35	-5	6,815	-0.07%
2023/01/16	0	0.00	1	23.40	23.35	-1	6,876	-0.01%
2023/01/10	7	24.52	5	24.10	24.10	2	7,145	0.03%
2023/01/09	0	0.00	2	23.95	23.95	-2	7,170	-0.03%
2023/01/05	0	0.00	1	24.10	24.05	-1	7,410	-0.01%
2023/01/04	0	0.00	1	24.95	24.65	-1	7,468	-0.01%
2023/01/03	0	0.00	10	24.73	24.70	-10	7,535	-0.13%
2022/12/30	0	0.00	19	25.35	24.85	-19	7,565	-0.25%
2022/12/29	13	24.82	1	24.05	24.60	12	7,516	0.16%
2022/12/28	39	25.14	29	25.15	24.80	10	7,568	0.13%
2022/12/27	11	24.08	4	23.81	24.25	7	7,320	0.10%
2022/12/26	3	23.55	1	23.60	23.60	2	7,332	0.03%
2022/12/23	1	22.80	0	0.00	22.90	1	7,488	0.01%
2022/12/22	0	0.00	1	23.00	23.10	-1	7,703	-0.01%
2022/12/21	2.1	22.90	1	22.95	22.80	1.1	7,876	0.01%
2022/12/20	3	22.92	1	23.05	22.85	2	7,991	0.03%
2022/12/19	1	23.85	0	0.00	23.80	1	8,141	0.01%
2022/12/15	3	25.33	10	25.38	25.40	-7	8,633	-0.08%
2022/12/14	5	25.15	5	24.92	25.00	0	8,753	0.00%
2022/12/13	4	24.55	0	0.00	24.55	4	8,873	0.05%
2022/12/12	6	25.33	5	24.85	25.05	1	8,979	0.01%
2022/12/09	5	24.55	2	24.85	24.50	3	9,281	0.03%
2022/12/07	7	25.06	10	25.28	24.90	-3	9,954	-0.03%
2022/12/06	5	25.60	3	26.30	25.45	2	10,634	0.02%
2022/12/05	5	26.11	0	0.00	26.20	5	10,714	0.05%
2022/12/02	1	27.15	1	26.80	26.60	0	10,828	0.00%
2022/12/01	7	27.01	5	27.30	26.75	2	10,859	0.02%
2022/11/30	45	27.50	41	27.24	26.95	4	10,792	0.04%
2022/11/29	31	25.93	52	26.65	26.80	-21	10,174	-0.21%
2022/11/28	0	0.00	1	24.10	24.40	-1	9,875	-0.01%
2022/11/18	0	0.00	1	23.65	23.60	-1	14,954	-0.01%
2022/11/17	10	24.00	14.1	23.97	23.85	-4.1	15,224	-0.03%
2022/11/16	4	23.60	0	0.00	23.15	4	15,422	0.03%
2022/11/15	0	0.00	1	23.25	23.40	-1	15,586	-0.01%
2022/11/14	11	23.65	7	23.81	23.80	4	15,984	0.02%
2022/11/11	0	0.00	2	22.50	22.50	-2	16,260	-0.01%
2022/11/09	0	0.00	5	23.26	22.95	-5	18,361	-0.03%
2022/11/08	4	23.30	2	23.10	22.80	2	19,312	0.01%
2022/11/07	5	22.80	4	23.00	22.80	1	20,064	0.00%
2022/11/04	3	22.90	3	22.80	22.85	0	21,064	0.00%
2022/10/28	0	20.80	0	0.00	20.60	0	26,580	0.00%
2022/10/27	4	21.25	0	0.00	21.50	4	28,727	0.01%
2022/10/24	0	0.00	1	22.00	21.65	-1	35,735	0.00%
2022/10/21	0	0.00	1	21.95	21.70	-1	36,265	0.00%
2022/10/20	2	21.70	5	21.78	21.70	-3	36,363	-0.01%
2022/10/18	29	22.91	25	23.15	22.85	4	36,559	0.01%
2022/10/17	3	22.77	0	0.00	22.85	3	37,121	0.01%
2022/10/13	0.1	22.80	1	24.15	22.20	-1	37,555	0.00%
2022/10/12	1	24.25	0	0.00	24.05	1	37,694	0.00%
2022/10/07	4	25.50	0	0.00	25.30	4	39,006	0.01%
2022/09/30	3	24.20	5	24.66	25.25	-2	42,620	0.00%
2022/09/29	10	25.46	11	25.45	25.40	-1	42,705	0.00%
2022/09/28	3	24.65	0	0.00	24.00	3	42,782	0.01%
2022/09/27	3	25.25	0	0.00	26.00	3	42,960	0.01%
2022/09/26	1	26.30	120	26.05	25.25	-119	43,086	-0.28%	大賣/鉅額交易
2022/09/23	61	28.30	2	28.18	27.05	59	43,240	0.14%
2022/09/22	65	28.38	11	27.95	28.10	54	43,277	0.12%
2022/09/20	5	27.15	8	27.57	27.70	-3	43,916	-0.01%
2022/09/16	42	28.04	41	27.91	27.95	1	44,831	0.00%
2022/09/15	30	28.41	27	28.03	27.80	3	45,357	0.01%
2022/09/14	44	28.20	36	27.66	28.25	8	45,478	0.02%
2022/09/13	92	27.98	141	27.71	27.95	-49	45,852	-0.11%	大賣/
2022/09/12	1	26.20	0	0.00	26.40	1	45,748	0.00%
2022/09/08	1	26.40	16	26.55	26.30	-15	46,444	-0.03%
2022/09/07	9	26.25	1	26.65	26.35	8	47,626	0.02%
2022/09/06	9	26.96	2	26.50	26.55	7	48,692	0.01%
2022/09/05	0	0.00	19	27.26	27.05	-19	51,176	-0.04%
2022/09/02	16	28.41	8	28.27	28.00	8	51,905	0.02%
2022/09/01	31	28.39	16	28.34	28.15	15	51,864	0.03%
2022/08/31	59	28.41	61	28.76	28.30	-2	51,682	0.00%
2022/08/30	33	29.02	15	28.96	28.60	18	51,291	0.04%
2022/08/29	85	29.23	55	29.07	29.40	30	50,367	0.06%
2022/08/26	5	27.94	66	28.13	29.25	-61	48,589	-0.13%
2022/08/25	101	27.00	108	27.30	26.60	-7	47,742	-0.01%	大買/大賣/
2022/08/24	21	26.48	7	26.28	26.60	14	47,050	0.03%
2022/08/23	20	26.28	20	26.34	26.45	0	46,763	0.00%
2022/08/22	0	0.00	6	26.11	25.75	-6	46,580	-0.01%
2022/08/19	9	26.75	10	26.99	26.45	-1	46,438	0.00%
2022/08/18	17	26.71	8	26.57	26.85	9	46,139	0.02%
2022/08/17	68	26.98	79	27.11	26.55	-11	45,820	-0.02%
2022/08/16	92	26.73	141	26.77	26.65	-49	45,687	-0.11%	大賣/
2022/08/15	49	26.57	33.3	26.23	26.60	15.7	47,549	0.03%
2022/08/12	96	25.97	96.2	26.06	25.85	-0.2	48,897	0.00%
2022/08/11	69	25.69	54	26.45	25.45	15	50,721	0.03%
2022/08/10	96	26.82	73	26.71	26.20	23	50,516	0.05%
2022/08/09	69	25.93	63	25.91	25.90	6	49,539	0.01%
2022/08/08	13	24.43	23	24.50	25.25	-10	48,753	-0.02%
2022/08/05	76	24.89	98	24.88	24.95	-22	48,700	-0.05%
2022/08/04	70	24.92	78	25.01	24.15	-8	48,290	-0.02%
2022/08/03	152.1	25.76	147.1	26.52	25.50	5	47,629	0.01%	大買/大賣/
2022/08/02	282.1	26.53	216.6	26.31	26.85	65.5	46,183	0.14%	大買/大賣/
2022/08/01	75	25.08	60	24.96	25.90	15	42,566	0.04%
2022/07/29	102	22.60	99	22.29	23.55	3	41,474	0.01%	大買/
2022/07/28	30	21.98	22	22.10	21.45	8	40,654	0.02%
2022/07/27	5	21.30	10	21.38	21.40	-5	40,160	-0.01%
2022/07/26	1	20.40	1	21.00	21.00	0	39,943	0.00%
2022/07/25	1	21.20	0	0.00	20.85	1	39,764	0.00%
2022/07/22	89	21.53	92	21.88	21.40	-3	39,621	-0.01%
2022/07/21	2	20.70	0	0.00	21.25	2	38,973	0.01%
2022/07/20	5	21.50	13	21.32	21.05	-8	38,626	-0.02%
2022/07/19	0	0.00	10	21.68	21.15	-10	38,296	-0.03%
2022/07/18	26	21.96	10	21.95	21.80	16	37,993	0.04%
2022/07/15	121	21.43	156	21.25	21.50	-35	37,182	-0.09%	大買/大賣/
2022/07/14	52	21.39	112	21.45	21.40	-60	36,486	-0.16%	大賣/
2022/07/13	164	20.83	152	20.78	20.60	12	35,456	0.03%	大買/大賣/
2022/07/12	21	19.97	10	19.77	19.70	11	34,802	0.03%
2022/07/11	245	20.98	186	21.36	20.85	59	34,331	0.17%	大買/大賣/
2022/07/08	14	20.26	21	20.46	20.80	-7	32,719	-0.02%
2022/07/07	6	18.65	7	19.06	18.95	-1	32,220	0.00%
2022/07/06	10	18.79	5	18.64	18.20	5	31,933	0.02%
2022/07/05	19	19.23	17	18.91	19.25	2	31,660	0.01%
2022/07/04	2	18.48	2	18.60	18.20	0	31,282	0.00%
2022/07/01	4	18.91	4	18.73	17.95	0	31,008	0.00%
2022/06/30	157	19.09	160	19.41	19.10	-3	30,641	-0.01%	大買/大賣/
2022/06/29	155	20.51	158	21.00	20.30	-3	30,269	-0.01%	大買/大賣/
2022/06/28	25	20.82	14	20.65	20.15	11	29,605	0.04%
2022/06/27	50	20.65	47	20.59	20.65	3	29,190	0.01%
2022/06/24	15	20.05	17	19.87	20.10	-2	28,552	-0.01%
2022/06/23	136	19.88	134	19.49	19.65	2	27,913	0.01%	大買/大賣/
2022/06/22	157	18.63	157	19.45	18.50	0	26,992	0.00%	大買/大賣/
2022/06/21	134	19.62	137	19.95	19.75	-3	26,464	-0.01%	大買/大賣/
2022/06/20	3	20.27	4	20.03	19.35	-1	25,718	0.00%
2022/06/17	29	20.59	25	20.72	21.45	4	25,034	0.02%
2022/06/16	103	20.85	103	20.78	21.10	0	24,155	0.00%	大買/大賣/
2022/06/15	175	21.82	183	21.43	20.30	-8	22,735	-0.04%	大買/大賣/
2022/06/14	314	22.62	295	23.89	21.70	19	21,487	0.09%	大買/大賣/
2022/06/13	94	22.59	90	23.04	23.45	4	18,643	0.02%
2022/06/10	6	20.84	24	20.52	21.35	-18	17,641	-0.10%
2022/06/09	8	19.97	0	0.00	20.10	8	17,424	0.05%
2022/06/08	15	20.51	15	21.25	20.25	0	17,317	0.00%
2022/06/07	15	20.36	9	20.53	21.10	6	17,173	0.03%
2022/06/06	1	19.50	10	19.70	19.80	-9	16,947	-0.05%
2022/06/02	10	20.15	0	0.00	19.70	10	16,874	0.06%
2022/06/01	2	19.90	3	19.48	19.80	-1	16,748	-0.01%
2022/05/31	2	19.35	1	19.60	19.20	1	16,641	0.01%
2022/05/30	3	19.25	2	19.43	19.80	1	16,565	0.01%
2022/05/27	12	19.20	3.1	18.96	18.90	8.9	16,411	0.05%
2022/05/26	3	19.23	14	18.89	18.65	-11	16,270	-0.07%
2022/05/25	5	19.92	1.1	19.46	19.60	3.9	16,038	0.02%
2022/05/24	147	20.01	142	19.96	19.95	5	15,873	0.03%	大買/大賣/
2022/05/23	65.1	20.60	79	20.79	20.10	-13.9	14,560	-0.10%
2022/05/20	105	18.57	114	18.88	19.35	-9	11,916	-0.08%	大買/大賣/
2022/05/19	168.1	16.55	149	16.66	17.60	19.1	9,551	0.20%	大買/大賣/
2022/05/18	25	15.57	38	15.62	16.00	-13	6,888	-0.19%
2022/05/17	7.1	14.49	5	14.41	14.55	2.1	5,994	0.03%
2022/05/16	10	14.05	9	14.23	14.15	1	5,443	0.02%
2022/05/13	6	13.58	25	13.71	14.10	-19	4,942	-0.38%
2022/05/12	20	13.60	9	13.96	13.15	11	4,382	0.25%
2022/05/11	26	14.59	7	15.16	13.90	19	3,809	0.50%
2022/05/10	16	14.15	17	14.42	14.50	-1	2,945	-0.03%
2022/05/09	11	14.56	8	14.64	14.00	3	2,165	0.14%
2022/05/06	4	12.96	5	12.93	13.90	-1	1,354	-0.07%
2022/05/05	17	12.83	15	12.62	12.90	2	779	0.26%
2022/05/04	0	0.00	3	11.00	11.75	-3	445	-0.67%
2022/05/03	3	10.60	0	0.00	10.70	3	330	0.91%
2022/04/28	0	0.00	14	10.96	11.05	-14	324	-4.32%
2022/04/26	0	10.90	0	0.00	10.80	0	300	0.00%
2022/04/11	2	11.10	2	11.15	11.20	0	293	0.00%
2022/03/31	0	10.70	0	0.00	10.70	0	313	0.00%
2022/03/24	2	10.70	0	0.00	10.65	2	346	0.58%
2022/03/22	0	10.35	0	0.00	10.45	0	345	0.00%
2022/03/17	0	10.15	0	0.00	10.30	0	410	0.00%
2022/01/24	5	10.10	0	0.00	10.10	5	589	0.85%
2022/01/19	1	10.40	0	0.00	10.40	1	581	0.17%
2022/01/05	3	11.05	1	11.05	11.05	2	545	0.37%
2021/12/14	1	11.25	0	0.00	11.00	1	414	0.24%
2021/12/09	5	11.20	0	0.00	11.20	5	349	1.43%
2021/10/21	0	0.00	23	9.95	9.95	-23	307	-7.48%
2021/10/20	0	0.00	6	9.96	9.96	-6	312	-1.92%
2021/10/15	5	9.75	0	0.00	9.86	5	326	1.53%
2021/08/31	0	0.00	5	10.25	10.15	-5	591	-0.85%
2021/08/27	2	10.20	0	0.00	10.05	2	517	0.39%
2021/08/20	9	9.66	0	0.00	9.64	9	523	1.72%
2021/08/13	5	9.80	0	0.00	9.81	5	529	0.94%
2021/07/22	0	0.00	10	10.75	10.75	-10	884	-1.13%
2021/07/21	0	0.00	5	11.00	10.70	-5	994	-0.50%
2021/07/13	0	0.00	15	10.80	10.75	-15	1,188	-1.26%
2021/07/12	0	0.00	2	10.95	10.75	-2	1,198	-0.17%
2021/07/08	2	11.00	0	0.00	11.00	2	1,213	0.16%
2021/07/05	4	10.95	12	10.91	10.85	-8	1,319	-0.61%
2021/06/30	1	10.55	0	0.00	10.55	1	1,347	0.07%
2021/06/29	0	0.00	2	10.60	10.45	-2	1,361	-0.15%
2021/06/23	2	10.30	0	0.00	10.40	2	1,556	0.13%
2021/06/07	0	0.00	5	9.92	9.98	-5	1,621	-0.31%
2021/05/07	6	10.55	0	0.00	10.65	6	2,079	0.29%
2021/04/21	0	0.00	26	11.95	11.90	-26	2,461	-1.06%
2021/04/15	0	0.00	2	11.25	11.20	-2	3,094	-0.06%
2021/03/30	52	11.55	50	11.55	11.80	2	2,966	0.07%
2021/03/19	0.1	10.70	3	10.75	10.75	-2.9	2,708	-0.11%
2021/03/18	3	10.95	0	0.00	10.90	3	2,698	0.11%
2021/03/16	5	11.10	0	0.00	10.90	5	2,683	0.19%
2021/03/04	0	0.00	1	10.90	10.95	-1	2,645	-0.04%
2021/02/25	0	0.00	1	11.90	11.65	-1	2,577	-0.04%
2021/02/24	3	10.98	0	0.00	11.00	3	2,364	0.13%
2021/02/18	0	0.00	0.9	10.40	10.40	-0.9	2,167	-0.04%
2021/02/17	0	10.10	0	0.00	10.20	0	2,148	0.00%
2021/01/26	1	11.60	1	11.35	11.40	0	1,954	0.00%
2021/01/25	0	0.00	13.8	10.68	10.65	-13.8	1,611	-0.86%
2021/01/15	1	12.10	0	0.00	11.60	1	1,359	0.07%
2021/01/14	3	12.40	0	0.00	12.40	3	1,269	0.24%
2021/01/13	1	11.80	1	11.80	11.80	0	1,165	0.00%
2021/01/12	2	12.13	1	11.95	12.35	1	1,026	0.10%
2021/01/06	10	10.10	0	0.00	10.05	10	374	2.67%
2021/01/05	10	10.15	0	0.00	10.25	10	366	2.73%
2020/12/03	0.1	9.96	0	0.00	9.92	0.1	327	0.03%
2020/12/02	5.3	9.90	0	0.00	9.89	5.3	325	1.63%
2020/09/30	2	9.36	0	0.00	9.35	2	583	0.34%
2020/09/24	3	9.46	0	0.00	9.38	3	662	0.45%
2020/09/17	1	9.51	0	0.00	9.48	1	653	0.15%
2020/09/11	1	9.43	0	0.00	9.42	1	650	0.15%
2020/09/04	5	9.54	0	0.00	9.52	5	638	0.78%
2020/08/25	0	0.00	0	9.22	9.10	0	500	0.00%
2020/07/31	3	9.18	0	0.00	9.20	3	506	0.59%
2020/07/27	2	9.16	0	0.00	9.19	2	507	0.39%
2020/07/15	2	9.82	1	9.94	9.85	1	487	0.21%
2020/07/13	3	9.56	0	0.00	10.10	3	429	0.70%
2020/07/10	5	9.58	0	0.00	9.55	5	411	1.22%
2020/07/09	16	10.40	0	0.00	9.99	16	386	4.14%
2020/06/08	0	8.93	0	0.00	9.00	0	338	0.00%
2020/04/30	0	8.90	0	0.00	8.95	0	296	0.00%
2020/04/29	0	8.66	0	0.00	8.69	0	287	0.00%
2020/04/27	0	8.30	0	0.00	8.38	0	281	0.00%
2020/03/19	0	0.00	5	8.27	7.80	-5	180	-2.77%
2020/03/10	0	9.10	0	0.00	9.17	0	126	0.00%
2020/01/15	0	0.00	1	10.00	10.00	-1	106	-0.94%
2019/10/23	1	10.05	0	0.00	10.00	1	112	0.89%
2019/10/21	0	0.00	1	10.05	10.05	-1	114	-0.88%
2019/10/14	4	9.96	0	0.00	9.95	4	116	3.43%
2019/08/12	0	0.00	21	9.84	9.94	-21	160	-13.11%
2019/08/08	21	9.70	0	0.00	9.76	21	159	13.17%
2019/07/30	0	0.00	11	9.90	9.86	-11	171	-6.43%
2019/07/26	6	9.81	0	0.00	9.87	6	172	3.47%
2019/07/23	5	9.93	0	0.00	9.96	5	174	2.86%
2019/07/18	1	9.96	0	0.00	9.96	1	173	0.58%
2019/02/26	0	0.00	1	10.30	10.30	-1	444	-0.22%
2019/02/19	3	10.23	0	0.00	10.25	3	429	0.70%
2019/02/18	1	10.25	0	0.00	10.25	1	424	0.24%
2019/02/12	3	10.20	0	0.00	10.20	3	409	0.73%
2019/01/25	0	0.00	1	10.10	10.10	-1	407	-0.25%
2019/01/11	1	10.15	2	10.20	10.20	-1	378	-0.26%
2019/01/07	0	0.00	2	10.00	10.05	-2	369	-0.54%
2018/12/13	2	10.50	0	0.00	10.35	2	381	0.52%
2018/12/10	0	0.00	4	10.30	10.30	-4	340	-1.18%
2018/12/07	2	10.63	9	10.79	10.65	-7	324	-2.16%
2018/10/09	2	10.00	0	0.00	10.25	2	231	0.86%
2018/09/04	2	10.35	0	0.00	10.35	2	305	0.65%
2018/08/24	8	10.45	0	0.00	10.35	8	447	1.79%
2018/08/20	0	0.00	4	10.70	10.65	-4	468	-0.85%
2018/08/17	4	10.35	0	0.00	10.60	4	457	0.87%
2018/06/21	1	10.80	0	0.00	10.80	1	584	0.17%
2018/06/20	1	10.85	0	0.00	10.75	1	589	0.17%
2018/06/14	1	10.95	0	0.00	10.90	1	584	0.17%
2018/05/18	0	0.00	5	10.45	10.45	-5	350	-1.43%
2018/05/11	5	10.35	0	0.00	10.35	5	401	1.25%
2018/02/23	0	0.00	2	10.45	10.50	-2	1,208	-0.17%
2018/02/12	0	0.00	20	10.16	10.15	-20	1,210	-1.65%
2018/02/09	22	10.00	20	10.10	10.05	2	1,208	0.17%
2018/02/08	0	0.00	10	10.50	10.40	-10	1,196	-0.84%
2018/02/07	2	10.85	0	0.00	10.70	2	1,183	0.17%
2018/02/06	15	10.87	0	0.00	10.65	15	1,181	1.27%
2018/02/05	5	11.25	0	0.00	11.35	5	1,156	0.43%
2018/01/31	2	11.45	0	0.00	11.55	2	1,203	0.17%
2018/01/22	1	11.60	0	0.00	11.60	1	1,219	0.08%
2018/01/19	0	0.00	3	11.75	11.75	-3	1,223	-0.25%
2018/01/09	7	12.09	8	12.05	12.00	-1	1,234	-0.08%