台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)
可現股當沖
  • 股價
    39.30
  • 漲跌
    ▲0.90
  • 漲幅
    +2.34%
  • 成交量
    8,361
  • 產業
    上市 汽車類股
  • 215人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
耿鼎 (1524)籌碼相關-永豐金-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/09739.601139.4439.30-46,679-0.06%
2024/12/06138.40139.2538.4006,6130.00%
2024/12/05339.00639.3838.95-36,677-0.04%
2024/12/04639.29639.3939.4506,6400.00%
2024/12/03238.0500.0038.6526,5660.03%
2024/12/029.538.4800.0038.359.56,4780.15%
2024/11/293.339.02339.1539.150.36,4150.00%
2024/11/2800.00237.9038.60-26,372-0.03%
2024/11/27038.60539.2338.60-56,289-0.08%
2024/11/261740.03639.9539.65116,1550.18%
2024/11/2514.239.649.939.0038.904.45,9190.07%
2024/11/22738.58938.5638.50-25,697-0.04%
2024/11/2000.00237.8537.60-25,499-0.04%
2024/11/19537.71537.6037.5005,4390.00%
2024/11/18636.9600.0036.8065,3620.11%
2024/11/15438.80838.2537.70-45,283-0.08%
2024/11/131337.511237.3238.4014,7840.02%
2024/11/122437.581837.5736.0564,4460.13%
2024/11/11336.60436.8937.00-13,816-0.03%
2024/11/0700.00135.7535.80-13,579-0.03%
2024/11/0500.00035.0534.8003,5320.00%
2024/11/04135.3000.0035.0513,5510.03%
2024/10/30035.10134.9534.85-13,557-0.03%
2024/10/28335.8500.0035.7033,5080.09%
2024/10/259.137.052536.6636.30-15.93,433-0.46%
2024/10/242137.241936.9736.2023,2900.06%
2024/10/23636.30635.8035.8002,9700.00%
2024/10/22536.16535.9035.9002,9000.00%
2024/10/18435.70434.7534.7502,8640.00%
2024/10/17435.85435.5535.5502,8570.00%
2024/10/1500.00935.6335.85-92,871-0.31%
2024/10/11234.95434.6535.00-22,820-0.07%
2024/10/01435.70435.3035.3002,8830.00%
2024/09/301635.77635.5535.55102,8760.35%
2024/09/270.135.6500.0035.650.12,8580.00%
2024/09/262.136.29536.2036.15-2.92,777-0.10%
2024/09/251236.18436.5036.5082,7120.29%
2024/09/2412.236.12836.0636.304.22,6070.16%
2024/09/2312135.6611435.9936.0072,4380.29% 大買/大賣/
2024/09/2016.334.251233.6334.254.32,1240.20%
2024/09/18132.50232.9832.70-11,958-0.05%
2024/09/131833.271933.0232.80-11,926-0.05%
2024/09/11131.7500.0031.7011,8940.05%
2024/09/101432.961732.7732.15-31,861-0.16%
2024/09/09431.7100.0031.7041,7440.23%
2024/09/061032.16931.9332.2511,7350.06%
2024/09/05230.15830.1329.95-61,682-0.36%
2024/09/04929.5600.0029.2591,7600.51%
2024/09/02230.9500.0030.9521,8740.11%
2024/08/28230.45230.7530.6502,5680.00%
2024/08/1400.00129.8029.70-13,627-0.03%
2024/08/0600.00127.0027.65-14,700-0.02%
2024/08/05028.0000.0027.8504,8180.00%
2024/07/1000.00234.5034.10-25,519-0.04%
2024/07/09233.7500.0033.8025,5640.04%
2024/07/0500.00135.2035.30-15,650-0.02%
2024/07/0300.00335.0335.10-35,810-0.05%
2024/06/270.135.1000.0034.750.16,4730.00%
2024/06/2600.00335.7535.55-36,518-0.05%
2024/06/2500.00135.4035.40-16,638-0.02%
2024/06/21535.82335.6335.8026,6610.03%
2024/06/20135.4000.0035.4516,6720.01%
2024/06/1900.00235.6035.15-26,686-0.03%
2024/06/18435.10135.2535.3536,7110.04%
2024/06/17234.73235.1034.9506,7700.00%
2024/06/14235.00234.7534.8006,8580.00%
2024/06/12435.40435.2035.2007,0770.00%
2024/06/11537.15435.3535.3517,1980.01%
2024/06/0600.00136.8036.70-17,606-0.01%
2024/06/0500.00536.6436.80-57,584-0.07%
2024/06/041139.09839.7636.9037,5830.04%
2024/06/0300.003.137.4138.10-3.17,209-0.04%
2024/05/31137.1000.0037.6517,1060.01%
2024/05/30537.29236.9536.9537,1170.04%
2024/05/29437.50937.9137.60-57,078-0.07%
2024/05/281736.511936.8236.50-26,893-0.03%
2024/05/24134.3500.0034.2517,6510.01%
2024/05/23134.451034.5034.65-97,729-0.12%
2024/05/22235.6000.0035.5527,7810.03%
2024/05/2100.00135.7535.90-18,012-0.01%
2024/05/202.135.72935.6735.60-6.98,033-0.09%
2024/05/17135.10135.0035.1008,0200.00%
2024/05/1600.00235.8535.40-28,057-0.02%
2024/05/15536.81436.5535.9018,1750.01%
2024/05/14236.70237.2035.6008,0860.00%
2024/05/131237.451137.6637.0017,9350.01%
2024/05/101536.491836.6537.20-37,560-0.04%
2024/05/09335.43135.1035.4027,3000.03%
2024/05/08337.27337.1537.1007,1720.00%
2024/05/07136.8000.0036.9017,1150.01%
2024/05/06936.88936.9736.9007,0860.00%
2024/05/031436.0100.0036.00147,0500.20%
2024/05/02936.681036.9236.50-17,049-0.01%
2024/04/2300.000.133.8033.95-0.16,8970.00%
2024/04/22134.00133.7533.7006,9320.00%
2024/04/19334.3200.0034.3536,9260.04%
2024/04/181236.101635.7436.05-46,896-0.06%
2024/04/17333.7500.0034.0536,8340.04%
2024/04/16134.5500.0033.3016,8470.01%
2024/04/15136.25136.3036.1006,7730.00%
2024/04/1200.00136.9536.75-16,737-0.01%
2024/04/11235.70235.6535.6506,6600.00%
2024/04/10237.00337.1037.10-16,661-0.02%
2024/04/08138.30538.5437.60-46,602-0.06%
2024/04/031437.961238.2437.8526,5450.03%
2024/04/02136.85637.4537.45-56,454-0.08%
2024/04/011637.441637.2537.0506,3460.00%
2024/03/28537.07536.8036.8006,1320.00%
2024/03/27134.7000.0035.6016,0830.02%
2024/03/26135.301135.4334.75-106,086-0.16%
2024/03/2500.00236.0035.50-26,143-0.03%
2024/03/22135.65135.9535.6506,2110.00%
2024/03/21836.99436.9436.1546,2990.06%
2024/03/20236.75436.9336.65-26,406-0.03%
2024/03/19236.732.336.8836.60-0.36,8130.00%
2024/03/18936.68736.5437.1527,1860.03%
2024/03/150.135.4000.0035.250.17,4580.00%
2024/03/14136.10136.4035.8009,0990.00%
2024/03/13536.39535.6035.85010,7400.00%
2024/03/1210.434.821935.5436.10-8.610,643-0.08%
2024/03/11433.30432.8532.85010,5160.00%
2024/03/08433.0800.0032.65410,5680.04%
2024/03/07633.36133.3533.25510,5920.05%
2024/03/06434.9000.0034.40410,5710.04%
2024/03/05234.651.135.1734.500.910,5380.01%
2024/03/04335.98435.7535.40-110,468-0.01%
2024/03/01436.33436.1936.10010,4090.00%
2024/02/291836.721836.3036.30010,3450.00%
2024/02/2710.436.421335.9835.80-2.610,066-0.03%
2024/02/26434.7000.0034.7049,4410.04%
2024/02/23534.04734.3033.85-29,436-0.02%
2024/02/2213.235.07735.0034.806.29,5620.06%
2024/02/21433.63433.7934.1509,5300.00%
2024/02/201.133.7900.0033.501.19,6910.01%
2024/02/19334.0500.0033.8539,9220.03%
2024/02/161233.9311.134.0633.900.910,0480.01%
2024/02/15231.3000.0032.2529,9150.02%
2024/02/05030.9500.0030.8009,9370.00%
2024/02/01130.8000.0030.80110,1260.01%
2024/01/2200.00230.0530.10-212,201-0.02%
2024/01/19129.7500.0029.55112,7210.01%
2024/01/1700.00129.4529.40-115,254-0.01%
2024/01/15230.8000.0030.70215,7510.01%
2024/01/10331.5200.0031.35316,5350.02%
2024/01/090.132.2000.0032.250.116,6560.00%
2024/01/02933.96733.9033.75217,2880.01%
2023/12/2900.00333.4533.45-317,348-0.02%
2023/12/27132.7000.0032.55117,4050.01%
2023/12/26233.202.232.7932.75-0.217,4510.00%
2023/12/251.132.9600.0032.601.117,4520.01%
2023/12/22133.7000.0033.25117,5140.01%
2023/12/19533.735.533.9534.10-0.518,1900.00%
2023/12/18134.50434.3534.40-318,139-0.02%
2023/12/141637.051537.6536.45117,9870.01%
2023/12/132437.581837.4437.95617,5650.03%
2023/12/123437.017637.6636.70-4217,254-0.24%
2023/12/1155.337.533538.0437.2520.317,2080.12%
2023/12/084734.825735.0136.50-1016,807-0.06%
2023/12/07432.304032.5533.20-3615,541-0.23%
2023/12/065430.212930.0230.202515,3890.16%
2023/12/05229.002629.2429.00-2415,340-0.16%
2023/12/042630.160.330.0029.7025.715,4180.17%
2023/12/01530.18530.4530.55015,3260.00%
2023/11/29130.05130.0530.05015,2780.00%
2023/11/2800.00230.0029.95-215,313-0.01%
2023/11/2200.00230.5530.70-215,137-0.01%
2023/11/216230.965031.8530.801215,0420.08%
2023/11/205331.395231.4131.40114,7910.01%
2023/11/1720.130.753330.7530.75-12.914,540-0.09%
2023/11/163630.773630.2230.55014,3270.00%
2023/11/15529.604.329.9229.850.714,0290.01%
2023/11/14528.55528.7028.55013,8160.00%
2023/11/13928.47928.0728.40013,7520.00%
2023/11/101.127.80128.3527.800.113,6650.00%
2023/11/09128.850.228.9028.700.813,5280.01%
2023/11/08229.10229.0029.20013,4520.00%
2023/11/070.128.75528.6928.65-4.913,297-0.04%
2023/11/063.129.8300.0029.203.113,1470.02%
2023/11/0321.130.681430.7530.607.112,9390.05%
2023/11/025230.605230.4530.70012,5390.00%
2023/11/014530.224530.3930.30012,3050.00%
2023/10/314830.234230.9530.15612,0310.05%
2023/10/3021.129.89329.8029.9518.111,3850.16%
2023/10/2713.130.15829.8530.305.111,1580.05%
2023/10/263129.453229.4829.90-110,624-0.01%
2023/10/25108.131.0210630.5628.402.19,7920.02% 大買/大賣/
2023/10/241028.3615.128.6729.50-5.18,074-0.06%
2023/10/2335.126.853527.1026.850.17,6170.00%
2023/10/201027.481327.4827.55-37,510-0.04%
2023/10/196327.816626.9627.20-37,136-0.04%
2023/10/18026.55327.1526.40-36,727-0.04%
2023/10/175.126.9700.0026.455.16,6120.08%
2023/10/16627.0000.0026.7566,4550.09%
2023/10/133727.493826.9327.25-16,322-0.02%
2023/10/124327.0844.426.5327.10-1.46,138-0.02%
2023/10/111.226.01126.4026.000.25,9100.00%
2023/10/0641.126.603726.7026.554.15,8360.07%
2023/10/05626.95726.5426.40-15,690-0.02%
2023/10/04926.30526.3526.3545,5610.07%
2023/10/02226.1500.0026.1025,3750.04%
2023/09/28126.1000.0026.0015,3040.02%
2023/09/26526.993027.1326.10-255,177-0.48%
2023/09/252626.24626.0026.25204,5040.44%
2023/09/19224.90225.8524.9004,1730.00%
2023/09/18925.36525.3325.3044,0430.10%
2023/09/1500.00125.4025.35-13,981-0.03%
2023/09/14226.28226.1326.1003,8210.00%
2023/09/131827.0322626.7326.20-2083,356-6.20% 大賣/鉅額交易
2023/09/1221225.212025.2525.251922,1039.13% 大買/鉅額交易
2023/09/11323.85623.4523.40-31,635-0.18%
2023/09/08223.15423.7023.15-21,754-0.11%
2023/09/071023.424623.3523.35-361,875-1.92%
2023/09/06522.4400.0022.2051,7940.28%
2023/09/051022.6500.0022.65101,9750.51%
2023/09/04822.5300.0022.7582,2180.36%
2023/09/01422.50522.5722.70-12,196-0.05%
2023/08/30521.91421.8621.8512,1440.05%
2023/08/140.520.6600.0020.200.52,3450.02%
2023/08/0400.00221.7321.95-22,404-0.08%
2023/08/01222.0500.0022.0022,4460.08%
2023/07/201.422.07022.8522.101.42,5620.05%
2023/07/14322.6000.0022.4032,7040.11%
2023/07/12122.70122.7022.5502,7530.00%
2023/07/11322.8000.0022.7032,7860.11%
2023/07/07323.1200.0023.1532,8930.10%
2023/07/06223.5500.0023.4022,9200.07%
2023/07/05424.0300.0023.9042,9650.13%
2023/07/0300.00123.6023.50-13,012-0.03%
2023/06/28523.61123.5523.5543,1540.13%
2023/06/21124.3500.0024.3513,4360.03%
2023/06/20624.0000.0024.1063,7060.16%
2023/06/1600.00224.3524.25-24,560-0.04%
2023/06/15524.7600.0024.5054,5590.11%
2023/06/1400.001325.1625.00-134,740-0.27%
2023/06/13624.78524.9524.7514,6030.02%
2023/06/12624.58523.9023.9014,4700.02%
2023/06/09524.851024.9024.75-54,444-0.11%
2023/06/08824.291724.5324.45-94,412-0.20%
2023/06/07623.0300.0023.0064,4660.13%
2023/06/06323.0500.0023.1534,5900.07%
2023/06/0500.001023.6523.50-104,738-0.21%
2023/06/01223.1500.0023.1524,7890.04%
2023/05/311723.521223.5323.5054,7880.10%
2023/05/30823.41923.3523.60-14,739-0.02%
2023/05/2900.00622.3022.35-64,687-0.13%
2023/05/2400.00023.0522.5504,8200.00%
2023/05/150.121.7500.0021.800.15,0990.00%
2023/05/12421.98221.8022.1525,1720.04%
2023/05/11421.98221.8021.8525,2550.04%
2023/05/09722.8400.0022.6575,3400.13%
2023/05/04323.2500.0023.3035,7990.05%
2023/05/0300.00523.4123.60-56,021-0.08%
2023/05/0200.00723.7723.70-76,089-0.11%
2023/04/26222.85523.0523.30-36,096-0.05%
2023/04/25423.8000.0023.4046,0910.07%
2023/04/241523.8800.0024.05156,0640.25%
2023/04/2100.00324.0523.75-36,067-0.05%
2023/04/20724.6100.0024.6076,0740.12%
2023/04/1900.00125.3025.25-16,032-0.02%
2023/04/18425.7500.0025.2046,0300.07%
2023/04/17125.7000.0025.5016,0200.02%
2023/04/13625.6300.0025.3066,0340.10%
2023/04/12226.6000.0026.5526,1690.03%
2023/04/11126.4500.0026.4516,2350.02%
2023/04/1000.004526.8326.40-456,552-0.69%
2023/04/075226.52126.5526.55516,5700.78%
2023/03/31126.0500.0026.0516,5010.02%
2023/03/30126.00126.0526.1506,4670.00%
2023/03/2800.00225.7525.60-26,448-0.03%
2023/03/2400.00626.5526.35-66,368-0.09%
2023/03/23927.334227.4427.00-336,265-0.53%
2023/03/22427.737427.3427.25-706,032-1.16%
2023/03/217126.812426.6626.85475,5530.85%
2023/03/204025.45125.8025.70395,2830.74%
2023/03/17925.82025.7525.7095,2950.17%
2023/03/15025.3500.0025.1505,1090.00%
2023/03/14025.3500.0025.3005,1540.00%
2023/03/13524.944825.6325.25-435,216-0.82%
2023/03/104525.921125.8825.70345,2010.65%
2023/03/09226.0000.0025.3525,3150.04%
2023/03/08725.74225.9525.7556,0700.08%
2023/03/07525.19425.3425.4016,4640.02%
2023/03/03424.5000.0024.4546,5540.06%
2023/03/02224.5000.0024.5526,6750.03%
2023/03/01124.3000.0024.3016,7030.01%
2023/02/2400.003.124.8224.70-3.16,721-0.05%
2023/02/2300.006.125.3025.25-6.16,752-0.09%
2023/02/228.225.3300.0025.408.26,7990.12%
2023/02/21625.63926.0326.05-36,858-0.04%
2023/02/17224.9500.0024.9026,9120.03%
2023/02/16225.0800.0025.0527,0930.03%
2023/02/1500.00325.1524.85-37,149-0.04%
2023/02/14524.9800.0024.9057,1730.07%
2023/02/13124.8500.0025.0017,2090.01%
2023/02/1000.00125.1525.10-17,248-0.01%
2023/02/08426.0000.0025.9547,2860.05%
2023/02/07326.22126.3526.1027,2750.03%
2023/02/06126.301326.2226.30-127,289-0.16%
2023/02/021026.00426.0325.7567,0800.08%
2023/02/01725.251525.3525.75-86,967-0.11%
2023/01/312124.7518.124.6824.8036,7990.04%
2023/01/301024.05524.3524.2056,7900.07%
2023/01/1700.00523.4023.35-56,815-0.07%
2023/01/1600.00123.4023.35-16,876-0.01%
2023/01/10724.52524.1024.1027,1450.03%
2023/01/0900.00223.9523.95-27,170-0.03%
2023/01/0500.00124.1024.05-17,410-0.01%
2023/01/0400.00124.9524.65-17,468-0.01%
2023/01/0300.001024.7324.70-107,535-0.13%
2022/12/3000.001925.3524.85-197,565-0.25%
2022/12/291324.82124.0524.60127,5160.16%
2022/12/283925.142925.1524.80107,5680.13%
2022/12/271124.08423.8124.2577,3200.10%
2022/12/26323.55123.6023.6027,3320.03%
2022/12/23122.8000.0022.9017,4880.01%
2022/12/2200.00123.0023.10-17,703-0.01%
2022/12/212.122.90122.9522.801.17,8760.01%
2022/12/20322.92123.0522.8527,9910.03%
2022/12/19123.8500.0023.8018,1410.01%
2022/12/15325.331025.3825.40-78,633-0.08%
2022/12/14525.15524.9225.0008,7530.00%
2022/12/13424.5500.0024.5548,8730.05%
2022/12/12625.33524.8525.0518,9790.01%
2022/12/09524.55224.8524.5039,2810.03%
2022/12/07725.061025.2824.90-39,954-0.03%
2022/12/06525.60326.3025.45210,6340.02%
2022/12/05526.1100.0026.20510,7140.05%
2022/12/02127.15126.8026.60010,8280.00%
2022/12/01727.01527.3026.75210,8590.02%
2022/11/304527.504127.2426.95410,7920.04%
2022/11/293125.935226.6526.80-2110,174-0.21%
2022/11/2800.00124.1024.40-19,875-0.01%
2022/11/1800.00123.6523.60-114,954-0.01%
2022/11/171024.0014.123.9723.85-4.115,224-0.03%
2022/11/16423.6000.0023.15415,4220.03%
2022/11/1500.00123.2523.40-115,586-0.01%
2022/11/141123.65723.8123.80415,9840.02%
2022/11/1100.00222.5022.50-216,260-0.01%
2022/11/0900.00523.2622.95-518,361-0.03%
2022/11/08423.30223.1022.80219,3120.01%
2022/11/07522.80423.0022.80120,0640.00%
2022/11/04322.90322.8022.85021,0640.00%
2022/10/28020.8000.0020.60026,5800.00%
2022/10/27421.2500.0021.50428,7270.01%
2022/10/2400.00122.0021.65-135,7350.00%
2022/10/2100.00121.9521.70-136,2650.00%
2022/10/20221.70521.7821.70-336,363-0.01%
2022/10/182922.912523.1522.85436,5590.01%
2022/10/17322.7700.0022.85337,1210.01%
2022/10/130.122.80124.1522.20-137,5550.00%
2022/10/12124.2500.0024.05137,6940.00%
2022/10/07425.5000.0025.30439,0060.01%
2022/09/30324.20524.6625.25-242,6200.00%
2022/09/291025.461125.4525.40-142,7050.00%
2022/09/28324.6500.0024.00342,7820.01%
2022/09/27325.2500.0026.00342,9600.01%
2022/09/26126.3012026.0525.25-11943,086-0.28% 大賣/鉅額交易
2022/09/236128.30228.1827.055943,2400.14%
2022/09/226528.381127.9528.105443,2770.12%
2022/09/20527.15827.5727.70-343,916-0.01%
2022/09/164228.044127.9127.95144,8310.00%
2022/09/153028.412728.0327.80345,3570.01%
2022/09/144428.203627.6628.25845,4780.02%
2022/09/139227.9814127.7127.95-4945,852-0.11% 大賣/
2022/09/12126.2000.0026.40145,7480.00%
2022/09/08126.401626.5526.30-1546,444-0.03%
2022/09/07926.25126.6526.35847,6260.02%
2022/09/06926.96226.5026.55748,6920.01%
2022/09/0500.001927.2627.05-1951,176-0.04%
2022/09/021628.41828.2728.00851,9050.02%
2022/09/013128.391628.3428.151551,8640.03%
2022/08/315928.416128.7628.30-251,6820.00%
2022/08/303329.021528.9628.601851,2910.04%
2022/08/298529.235529.0729.403050,3670.06%
2022/08/26527.946628.1329.25-6148,589-0.13%
2022/08/2510127.0010827.3026.60-747,742-0.01% 大買/大賣/
2022/08/242126.48726.2826.601447,0500.03%
2022/08/232026.282026.3426.45046,7630.00%
2022/08/2200.00626.1125.75-646,580-0.01%
2022/08/19926.751026.9926.45-146,4380.00%
2022/08/181726.71826.5726.85946,1390.02%
2022/08/176826.987927.1126.55-1145,820-0.02%
2022/08/169226.7314126.7726.65-4945,687-0.11% 大賣/
2022/08/154926.5733.326.2326.6015.747,5490.03%
2022/08/129625.9796.226.0625.85-0.248,8970.00%
2022/08/116925.695426.4525.451550,7210.03%
2022/08/109626.827326.7126.202350,5160.05%
2022/08/096925.936325.9125.90649,5390.01%
2022/08/081324.432324.5025.25-1048,753-0.02%
2022/08/057624.899824.8824.95-2248,700-0.05%
2022/08/047024.927825.0124.15-848,290-0.02%
2022/08/03152.125.76147.126.5225.50547,6290.01% 大買/大賣/
2022/08/02282.126.53216.626.3126.8565.546,1830.14% 大買/大賣/
2022/08/017525.086024.9625.901542,5660.04%
2022/07/2910222.609922.2923.55341,4740.01% 大買/
2022/07/283021.982222.1021.45840,6540.02%
2022/07/27521.301021.3821.40-540,160-0.01%
2022/07/26120.40121.0021.00039,9430.00%
2022/07/25121.2000.0020.85139,7640.00%
2022/07/228921.539221.8821.40-339,621-0.01%
2022/07/21220.7000.0021.25238,9730.01%
2022/07/20521.501321.3221.05-838,626-0.02%
2022/07/1900.001021.6821.15-1038,296-0.03%
2022/07/182621.961021.9521.801637,9930.04%
2022/07/1512121.4315621.2521.50-3537,182-0.09% 大買/大賣/
2022/07/145221.3911221.4521.40-6036,486-0.16% 大賣/
2022/07/1316420.8315220.7820.601235,4560.03% 大買/大賣/
2022/07/122119.971019.7719.701134,8020.03%
2022/07/1124520.9818621.3620.855934,3310.17% 大買/大賣/
2022/07/081420.262120.4620.80-732,719-0.02%
2022/07/07618.65719.0618.95-132,2200.00%
2022/07/061018.79518.6418.20531,9330.02%
2022/07/051919.231718.9119.25231,6600.01%
2022/07/04218.48218.6018.20031,2820.00%
2022/07/01418.91418.7317.95031,0080.00%
2022/06/3015719.0916019.4119.10-330,641-0.01% 大買/大賣/
2022/06/2915520.5115821.0020.30-330,269-0.01% 大買/大賣/
2022/06/282520.821420.6520.151129,6050.04%
2022/06/275020.654720.5920.65329,1900.01%
2022/06/241520.051719.8720.10-228,552-0.01%
2022/06/2313619.8813419.4919.65227,9130.01% 大買/大賣/
2022/06/2215718.6315719.4518.50026,9920.00% 大買/大賣/
2022/06/2113419.6213719.9519.75-326,464-0.01% 大買/大賣/
2022/06/20320.27420.0319.35-125,7180.00%
2022/06/172920.592520.7221.45425,0340.02%
2022/06/1610320.8510320.7821.10024,1550.00% 大買/大賣/
2022/06/1517521.8218321.4320.30-822,735-0.04% 大買/大賣/
2022/06/1431422.6229523.8921.701921,4870.09% 大買/大賣/
2022/06/139422.599023.0423.45418,6430.02%
2022/06/10620.842420.5221.35-1817,641-0.10%
2022/06/09819.9700.0020.10817,4240.05%
2022/06/081520.511521.2520.25017,3170.00%
2022/06/071520.36920.5321.10617,1730.03%
2022/06/06119.501019.7019.80-916,947-0.05%
2022/06/021020.1500.0019.701016,8740.06%
2022/06/01219.90319.4819.80-116,748-0.01%
2022/05/31219.35119.6019.20116,6410.01%
2022/05/30319.25219.4319.80116,5650.01%
2022/05/271219.203.118.9618.908.916,4110.05%
2022/05/26319.231418.8918.65-1116,270-0.07%
2022/05/25519.921.119.4619.603.916,0380.02%
2022/05/2414720.0114219.9619.95515,8730.03% 大買/大賣/
2022/05/2365.120.607920.7920.10-13.914,560-0.10%
2022/05/2010518.5711418.8819.35-911,916-0.08% 大買/大賣/
2022/05/19168.116.5514916.6617.6019.19,5510.20% 大買/大賣/
2022/05/182515.573815.6216.00-136,888-0.19%
2022/05/177.114.49514.4114.552.15,9940.03%
2022/05/161014.05914.2314.1515,4430.02%
2022/05/13613.582513.7114.10-194,942-0.38%
2022/05/122013.60913.9613.15114,3820.25%
2022/05/112614.59715.1613.90193,8090.50%
2022/05/101614.151714.4214.50-12,945-0.03%
2022/05/091114.56814.6414.0032,1650.14%
2022/05/06412.96512.9313.90-11,354-0.07%
2022/05/051712.831512.6212.9027790.26%
2022/05/0400.00311.0011.75-3445-0.67%
2022/05/03310.6000.0010.7033300.91%
2022/04/2800.001410.9611.05-14324-4.32%
2022/04/26010.9000.0010.8003000.00%
2022/04/11211.10211.1511.2002930.00%
2022/03/31010.7000.0010.7003130.00%
2022/03/24210.7000.0010.6523460.58%
2022/03/22010.3500.0010.4503450.00%
2022/03/17010.1500.0010.3004100.00%
2022/01/24510.1000.0010.1055890.85%
2022/01/19110.4000.0010.4015810.17%
2022/01/05311.05111.0511.0525450.37%
2021/12/14111.2500.0011.0014140.24%
2021/12/09511.2000.0011.2053491.43%
2021/10/2100.00239.959.95-23307-7.48%
2021/10/2000.0069.969.96-6312-1.92%
2021/10/1559.7500.009.8653261.53%
2021/08/3100.00510.2510.15-5591-0.85%
2021/08/27210.2000.0010.0525170.39%
2021/08/2099.6600.009.6495231.72%
2021/08/1359.8000.009.8155290.94%
2021/07/2200.001010.7510.75-10884-1.13%
2021/07/2100.00511.0010.70-5994-0.50%
2021/07/1300.001510.8010.75-151,188-1.26%
2021/07/1200.00210.9510.75-21,198-0.17%
2021/07/08211.0000.0011.0021,2130.16%
2021/07/05410.951210.9110.85-81,319-0.61%
2021/06/30110.5500.0010.5511,3470.07%
2021/06/2900.00210.6010.45-21,361-0.15%
2021/06/23210.3000.0010.4021,5560.13%
2021/06/0700.0059.929.98-51,621-0.31%
2021/05/07610.5500.0010.6562,0790.29%
2021/04/2100.002611.9511.90-262,461-1.06%
2021/04/1500.00211.2511.20-23,094-0.06%
2021/03/305211.555011.5511.8022,9660.07%
2021/03/190.110.70310.7510.75-2.92,708-0.11%
2021/03/18310.9500.0010.9032,6980.11%
2021/03/16511.1000.0010.9052,6830.19%
2021/03/0400.00110.9010.95-12,645-0.04%
2021/02/2500.00111.9011.65-12,577-0.04%
2021/02/24310.9800.0011.0032,3640.13%
2021/02/1800.000.910.4010.40-0.92,167-0.04%
2021/02/17010.1000.0010.2002,1480.00%
2021/01/26111.60111.3511.4001,9540.00%
2021/01/2500.0013.810.6810.65-13.81,611-0.86%
2021/01/15112.1000.0011.6011,3590.07%
2021/01/14312.4000.0012.4031,2690.24%
2021/01/13111.80111.8011.8001,1650.00%
2021/01/12212.13111.9512.3511,0260.10%
2021/01/061010.1000.0010.05103742.67%
2021/01/051010.1500.0010.25103662.73%
2020/12/030.19.9600.009.920.13270.03%
2020/12/025.39.9000.009.895.33251.63%
2020/09/3029.3600.009.3525830.34%
2020/09/2439.4600.009.3836620.45%
2020/09/1719.5100.009.4816530.15%
2020/09/1119.4300.009.4216500.15%
2020/09/0459.5400.009.5256380.78%
2020/08/2500.0009.229.1005000.00%
2020/07/3139.1800.009.2035060.59%
2020/07/2729.1600.009.1925070.39%
2020/07/1529.8219.949.8514870.21%
2020/07/1339.5600.0010.1034290.70%
2020/07/1059.5800.009.5554111.22%
2020/07/091610.4000.009.99163864.14%
2020/06/0808.9300.009.0003380.00%
2020/04/3008.9000.008.9502960.00%
2020/04/2908.6600.008.6902870.00%
2020/04/2708.3000.008.3802810.00%
2020/03/1900.0058.277.80-5180-2.77%
2020/03/1009.1000.009.1701260.00%
2020/01/1500.00110.0010.00-1106-0.94%
2019/10/23110.0500.0010.0011120.89%
2019/10/2100.00110.0510.05-1114-0.88%
2019/10/1449.9600.009.9541163.43%
2019/08/1200.00219.849.94-21160-13.11%
2019/08/08219.7000.009.762115913.17%
2019/07/3000.00119.909.86-11171-6.43%
2019/07/2669.8100.009.8761723.47%
2019/07/2359.9300.009.9651742.86%
2019/07/1819.9600.009.9611730.58%
2019/02/2600.00110.3010.30-1444-0.22%
2019/02/19310.2300.0010.2534290.70%
2019/02/18110.2500.0010.2514240.24%
2019/02/12310.2000.0010.2034090.73%
2019/01/2500.00110.1010.10-1407-0.25%
2019/01/11110.15210.2010.20-1378-0.26%
2019/01/0700.00210.0010.05-2369-0.54%
2018/12/13210.5000.0010.3523810.52%
2018/12/1000.00410.3010.30-4340-1.18%
2018/12/07210.63910.7910.65-7324-2.16%
2018/10/09210.0000.0010.2522310.86%
2018/09/04210.3500.0010.3523050.65%
2018/08/24810.4500.0010.3584471.79%
2018/08/2000.00410.7010.65-4468-0.85%
2018/08/17410.3500.0010.6044570.87%
2018/06/21110.8000.0010.8015840.17%
2018/06/20110.8500.0010.7515890.17%
2018/06/14110.9500.0010.9015840.17%
2018/05/1800.00510.4510.45-5350-1.43%
2018/05/11510.3500.0010.3554011.25%
2018/02/2300.00210.4510.50-21,208-0.17%
2018/02/1200.002010.1610.15-201,210-1.65%
2018/02/092210.002010.1010.0521,2080.17%
2018/02/0800.001010.5010.40-101,196-0.84%
2018/02/07210.8500.0010.7021,1830.17%
2018/02/061510.8700.0010.65151,1811.27%
2018/02/05511.2500.0011.3551,1560.43%
2018/01/31211.4500.0011.5521,2030.17%
2018/01/22111.6000.0011.6011,2190.08%
2018/01/1900.00311.7511.75-31,223-0.25%
2018/01/09712.09812.0512.00-11,234-0.08%
AM車用再抬頭:耿鼎、堤維西、東陽、帝寶Anue鉅亨-2023/09/26
昨日耿鼎漲停,今日誰是下一棒?Anue鉅亨-2022/11/29
耿鼎 相關文章
耿鼎 相關影音