直得 (1597)-永豐金-新店券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
67.3
漲跌
▼0.5
漲幅
-0.74%
成交量
465張
產業
上市電機機械類股
272人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	68.10	0	0.00	67.30	1	501	0.20%
2024/04/16	1	68.90	0	0.00	67.80	1	493	0.20%
2024/04/01	2	72.10	0	0.00	72.00	2	392	0.51%
2024/03/28	1	75.90	0	0.00	74.00	1	375	0.27%
2024/03/27	1	79.20	2	76.45	76.00	-1	347	-0.29%
2024/03/26	13	78.82	1	79.90	75.40	12	294	4.07%
2024/03/25	2	80.85	2	82.50	79.90	0	232	0.00%
2024/03/22	4	74.73	0	0.00	75.00	4	162	2.46%
2024/02/21	0	0.00	1	66.30	66.30	-1	66	-1.50%
2023/08/11	6	66.90	0	0.00	67.40	6	70	8.53%
2023/08/10	2	66.90	0	0.00	67.40	2	70	2.83%
2023/05/09	1	75.00	0	0.00	74.80	1	169	0.59%
2023/04/17	0	0.00	1	81.00	80.50	-1	163	-0.61%
2023/04/07	5	78.90	0	0.00	78.80	5	151	3.31%
2023/03/09	6	84.60	0	0.00	83.00	6	128	4.66%
2023/03/08	11.9	83.54	13	84.55	85.50	-1.1	116	-0.94%
2023/03/07	4	83.30	1	83.70	80.40	3	93	3.21%
2023/01/31	0	0.00	1	73.60	73.70	-1	73	-1.36%
2022/11/03	0	0.00	6	76.50	77.00	-6	76	-7.84%
2022/10/25	6	70.00	0	0.00	72.30	6	67	8.83%
2022/10/05	0	0.00	1	70.50	70.10	-1	62	-1.60%
2022/09/30	1	67.10	1	68.00	69.90	0	60	0.00%
2022/06/17	0	0.00	1	77.00	75.80	-1	130	-0.76%
2022/06/09	1	85.30	0	0.00	84.50	1	168	0.60%
2022/06/07	2	83.60	2	83.80	84.00	0	229	0.00%
2022/03/15	0	0.00	13	86.98	83.10	-13	266	-4.88%
2022/03/14	1	90.20	5	91.58	90.00	-4	252	-1.58%
2022/03/11	1	93.90	0	0.00	91.90	1	242	0.41%
2022/03/10	16	91.08	0	0.00	94.50	16	217	7.36%
2022/03/07	2	91.15	2	89.90	89.90	0	148	0.00%
2022/01/10	0	0.00	1	86.60	86.30	-1	144	-0.69%
2022/01/03	0	0.00	1	90.10	89.20	-1	147	-0.68%
2021/11/25	0	0.00	1	88.60	88.70	-1	215	-0.46%
2021/11/17	1	91.00	0	0.00	91.60	1	221	0.45%
2021/11/01	0	0.00	1	86.90	88.90	-1	250	-0.40%
2021/10/04	0	0.00	1	83.10	82.00	-1	391	-0.26%
2021/08/16	0	0.00	1	95.80	95.70	-1	1,018	-0.10%
2021/07/28	1	101.50	0	0.00	101.50	1	1,165	0.09%
2021/07/15	0	0.00	1	114.00	113.50	-1	1,257	-0.08%
2021/07/14	0	0.00	1	113.50	113.50	-1	1,259	-0.08%
2021/07/09	1	117.50	0	0.00	115.50	1	1,254	0.08%
2021/07/08	1	119.00	0	0.00	117.50	1	1,288	0.08%
2021/07/07	1	121.50	0	0.00	119.00	1	1,369	0.07%
2021/07/06	1	118.00	0	0.00	118.00	1	1,385	0.07%
2021/07/02	0	0.00	1	118.00	118.50	-1	1,469	-0.07%
2021/06/30	0	0.00	0.1	119.50	119.00	-0.1	1,510	-0.01%
2021/06/29	1	118.50	0	0.00	121.00	1	1,504	0.07%
2021/06/28	1	122.50	1	120.00	118.50	0	1,491	0.00%
2021/06/25	0	0.00	1	125.00	124.00	-1	1,477	-0.07%
2021/06/24	4.1	124.84	1	126.50	125.50	3.1	1,453	0.21%
2021/06/23	1	120.50	1	115.00	123.50	0	1,379	0.00%
2021/06/22	1	118.50	1	116.00	116.00	0	1,336	0.00%
2021/06/21	9	114.83	12	115.21	114.00	-3	1,405	-0.21%
2021/06/18	10	109.05	7	109.93	108.00	3	1,313	0.23%
2021/06/11	1	102.50	0	0.00	101.50	1	1,378	0.07%
2021/06/02	1	105.50	0	0.00	105.50	1	2,034	0.05%
2021/06/01	1	108.50	0	0.00	110.50	1	2,045	0.05%
2021/05/18	0	0.00	0.4	93.59	93.90	-0.4	2,415	-0.02%
2021/05/12	1	100.00	1	94.20	92.70	0	2,439	0.00%
2021/05/04	0	0.00	4	105.50	109.00	-4	2,950	-0.14%
2021/04/29	3	121.00	0	0.00	120.50	3	3,284	0.09%
2021/04/27	1	123.50	0	0.00	123.50	1	3,443	0.03%
2021/04/22	0	0.00	1	123.50	123.50	-1	3,440	-0.03%
2021/04/21	2	128.00	0	0.00	127.00	2	3,431	0.06%
2021/04/16	1	131.50	0	0.00	131.00	1	3,607	0.03%
2021/04/14	1	133.00	0	0.00	135.00	1	3,711	0.03%
2021/04/13	1	139.00	0	0.00	131.00	1	3,687	0.03%
2021/04/12	0	0.00	2	137.00	137.50	-2	3,610	-0.06%
2021/04/08	2	135.00	0	0.00	135.00	2	3,561	0.06%
2021/03/25	0	0.00	1	124.00	121.50	-1	3,441	-0.03%
2021/03/24	2	127.00	1	136.00	122.00	1	3,422	0.03%
2021/03/23	0	0.00	1	125.00	126.50	-1	3,306	-0.03%
2021/03/17	1	118.50	0	0.00	116.00	1	3,183	0.03%
2021/03/16	1	119.00	0	0.00	118.00	1	3,180	0.03%
2021/03/15	2	125.00	5	125.40	119.50	-3	3,154	-0.10%
2021/03/12	1	124.50	0	0.00	122.50	1	3,078	0.03%
2021/03/09	2	119.25	23	119.35	122.00	-21	2,875	-0.73%
2021/03/08	1	113.00	2	116.75	115.00	-1	2,692	-0.04%
2021/03/02	0	0.00	1	108.00	106.00	-1	2,539	-0.04%
2021/02/23	0	0.00	1	115.00	115.00	-1	2,455	-0.04%
2021/02/22	2	116.25	0	0.00	115.00	2	2,335	0.09%
2021/02/19	3	115.67	0	0.00	113.50	3	2,292	0.13%
2021/02/18	1	108.50	0.2	115.50	115.50	0.8	2,201	0.04%
2021/02/17	11	102.55	2	105.50	105.00	9	2,121	0.42%
2021/02/05	1	100.50	1	100.00	100.00	0	2,092	0.00%
2021/02/02	2	100.00	0	0.00	103.50	2	2,038	0.10%
2021/01/29	2	113.25	5	115.20	112.00	-3	1,908	-0.16%
2021/01/28	1	109.00	0	0.00	110.50	1	1,749	0.06%
2021/01/27	0	0.00	1	113.00	111.50	-1	1,714	-0.06%
2021/01/26	1	117.00	4	113.88	113.50	-3	1,639	-0.18%
2021/01/25	2	109.50	17	105.65	108.00	-15	1,426	-1.05%
2021/01/22	14	107.61	7	106.50	110.00	7	1,336	0.52%
2021/01/21	0	0.00	3.1	104.50	104.50	-3.1	1,058	-0.29%
2021/01/20	10	97.63	1	99.80	95.10	9	976	0.92%
2021/01/19	15	93.77	15	92.80	93.50	0	872	0.00%
2021/01/13	0	0.00	12	96.25	96.50	-12	801	-1.50%
2021/01/12	0	0.00	11	98.72	98.20	-11	769	-1.43%
2021/01/11	23	100.90	11	102.86	103.00	12	711	1.69%
2021/01/08	10	90.17	2	91.80	95.20	8	578	1.38%
2021/01/05	1	85.40	0	0.00	85.60	1	420	0.24%
2021/01/04	0	0.00	4	84.70	85.30	-4	405	-0.99%
2020/12/31	4	83.30	6	85.33	83.60	-2	393	-0.51%
2020/12/30	6	84.30	0	0.00	83.80	6	383	1.57%
2020/12/29	2	87.25	0	0.00	86.10	2	373	0.54%
2020/12/28	1	87.60	1	88.60	87.70	0	368	0.00%
2020/12/25	1	87.30	0	0.00	87.30	1	364	0.27%
2020/12/24	1	87.70	6	88.40	87.50	-5	362	-1.38%
2020/12/23	5	85.50	0	0.00	85.70	5	348	1.43%
2020/12/21	5	88.00	5	90.10	88.40	0	324	0.00%
2020/12/04	5	89.00	0	0.00	88.20	5	257	1.94%
2020/11/17	0	0.00	1	77.70	77.30	-1	204	-0.49%
2020/11/12	1	76.30	0	0.00	76.00	1	228	0.44%
2020/11/05	0	0.00	3	75.10	74.80	-3	234	-1.28%
2020/10/22	0	0.00	1	77.60	77.20	-1	281	-0.36%
2020/10/15	1	76.70	0	0.00	76.50	1	332	0.30%
2020/10/08	1	77.60	0	0.00	77.70	1	368	0.27%
2020/10/07	2	78.60	0	0.00	78.50	2	371	0.54%
2020/09/21	0	0.00	1	80.10	80.00	-1	425	-0.24%
2020/09/07	1	79.00	0	0.00	78.50	1	490	0.20%
2020/08/26	1	74.50	1	76.10	75.80	0	570	0.00%
2020/08/05	0	0.00	1	84.90	85.20	-1	1,019	-0.10%
2020/07/30	1	83.80	0	0.00	84.00	1	1,070	0.09%
2020/07/29	0	0.00	7	81.39	83.50	-7	1,085	-0.65%
2020/07/28	2	80.25	1	80.10	80.10	1	1,111	0.09%
2020/07/22	1	89.80	0	0.00	89.90	1	1,174	0.09%
2020/07/21	4	90.53	0	0.00	90.80	4	1,165	0.34%
2020/07/17	1	91.50	0	0.00	91.10	1	1,167	0.09%
2020/06/22	2	91.45	0	0.00	92.60	2	1,186	0.17%
2020/06/15	0	0.00	1	90.60	90.60	-1	1,201	-0.08%
2020/06/12	0	0.00	25	87.32	89.20	-25	1,199	-2.08%
2020/06/11	26	91.73	0	0.00	90.80	26	1,218	2.13%
2020/06/10	0	0.00	1	91.60	91.10	-1	1,222	-0.08%
2020/06/01	1	97.50	0	0.00	96.20	1	1,187	0.08%
2020/05/29	1	95.00	2	94.90	95.80	-1	1,168	-0.09%
2020/05/28	16	97.66	16	97.94	93.10	0	1,145	0.00%
2020/05/27	1	100.50	7	102.71	100.00	-6	1,020	-0.59%
2020/05/14	0	0.00	2	88.40	86.50	-2	1,008	-0.20%
2020/05/13	1	86.60	0	0.00	86.80	1	1,016	0.10%
2020/05/11	1	89.90	1	92.30	90.20	0	1,012	0.00%
2020/05/08	1	91.20	0	0.00	90.20	1	1,013	0.10%
2020/05/07	0	0.00	1	91.20	92.30	-1	1,015	-0.10%
2020/05/06	2	95.00	1	94.50	92.20	1	1,010	0.10%
2020/05/05	0	0.00	10	92.60	92.20	-10	985	-1.01%
2020/05/04	13	90.06	52	89.41	90.70	-39	971	-4.01%
2020/04/30	49	87.89	10	91.78	91.00	39	941	4.14%
2020/04/29	23	84.99	13	84.68	85.30	10	882	1.13%
2020/04/27	0	0.00	2	81.70	81.00	-2	879	-0.23%
2020/04/20	2	81.00	0	0.00	80.80	2	912	0.22%
2020/04/17	5	80.60	5	80.10	81.70	0	908	0.00%
2020/04/15	5	77.50	0.2	76.60	77.00	4.8	916	0.52%
2020/03/31	1	65.20	1	66.50	65.50	0	935	0.00%
2020/03/23	7	51.30	0	0.00	51.30	7	1,174	0.60%
2020/03/20	1	52.50	6	52.27	53.20	-5	1,228	-0.41%
2020/03/18	2	59.50	1	62.30	55.10	1	1,207	0.08%
2020/03/17	2	61.25	0	0.00	61.20	2	1,198	0.17%
2020/03/16	1	71.60	0	0.00	68.00	1	1,172	0.09%
2020/03/13	1	72.00	9	72.24	74.20	-8	1,159	-0.69%
2020/03/11	1	87.20	1	88.30	86.90	0	1,125	0.00%
2020/03/06	1	89.70	0	0.00	89.90	1	1,095	0.09%
2020/03/03	2	91.05	1	90.00	90.00	1	1,089	0.09%
2020/03/02	0	0.00	1	89.80	89.60	-1	1,079	-0.09%
2020/02/24	1	96.50	1	97.00	97.00	0	1,030	0.00%
2020/02/20	2	103.50	1	101.50	99.90	1	983	0.10%
2020/02/19	1	102.50	0	0.00	101.50	1	956	0.10%
2020/02/14	2	95.80	2	96.05	97.40	0	808	0.00%
2020/02/12	0	0.00	3	94.70	94.70	-3	790	-0.38%
2020/02/11	3	94.50	0	0.00	93.80	3	789	0.38%
2020/01/31	0	0.00	2	88.35	88.80	-2	870	-0.23%
2020/01/30	1	86.60	0	0.00	86.50	1	872	0.11%
2020/01/20	0	0.00	1	97.90	96.10	-1	868	-0.12%
2020/01/15	0	0.00	1	95.90	95.20	-1	835	-0.12%
2020/01/14	1	94.10	0	0.00	94.20	1	818	0.12%
2020/01/10	1	94.60	2	93.65	93.40	-1	807	-0.12%
2020/01/07	1	90.30	0	0.00	90.10	1	782	0.13%
2020/01/02	0	0.00	1	96.00	96.00	-1	775	-0.13%
2019/12/27	2	95.70	0	0.00	94.80	2	769	0.26%
2019/12/26	1	95.70	0	0.00	96.30	1	760	0.13%
2019/12/25	1	95.70	0	0.00	95.30	1	760	0.13%
2019/12/20	0	0.00	0.4	98.00	98.10	-0.4	719	-0.05%
2019/12/19	32	98.56	32	100.22	97.20	0	675	0.00%
2019/12/17	1	93.00	3	92.07	93.60	-2	528	-0.38%
2019/12/12	0	0.00	1	88.50	87.60	-1	470	-0.21%
2019/11/28	3	88.97	3	88.53	87.90	0	552	0.00%
2019/11/27	0	0.00	1	88.00	88.00	-1	557	-0.18%
2019/11/19	2	86.95	0	0.00	86.80	2	620	0.32%
2019/11/18	2	87.25	2	87.90	87.20	0	623	0.00%
2019/11/15	3	87.13	3	88.00	87.80	0	623	0.00%
2019/11/13	1	87.30	1	87.10	87.30	0	634	0.00%
2019/11/06	0	0.00	3	92.40	91.20	-3	645	-0.46%
2019/11/05	3	91.70	0	0.00	91.90	3	650	0.46%
2019/11/01	1	91.60	2	91.85	91.90	-1	653	-0.15%
2019/10/31	3	91.70	3	91.70	91.00	0	642	0.00%
2019/10/28	1	89.20	1.1	88.59	88.70	-0.1	646	-0.01%
2019/10/24	0	0.00	2	87.20	87.30	-2	713	-0.28%
2019/10/16	1	86.60	1	87.60	86.60	0	888	0.00%
2019/10/04	1	88.20	1	89.30	88.20	0	886	0.00%
2019/10/01	0	0.00	1	87.80	88.00	-1	892	-0.11%
2019/09/24	0	0.00	0.1	88.30	88.30	-0.1	921	-0.01%
2019/09/23	2	89.55	5	88.16	88.00	-3	919	-0.33%
2019/09/20	3	85.50	0	0.00	85.10	3	881	0.34%
2019/09/12	2	86.75	0	0.00	86.00	2	963	0.21%
2019/09/11	1	87.50	1	88.70	87.10	0	967	0.00%
2019/09/09	0.1	84.80	0	0.00	83.20	0.1	924	0.01%
2019/09/05	0	0.00	0	92.00	84.90	0	930	0.00%
2019/09/04	1	84.10	4	84.48	84.10	-3	928	-0.32%
2019/09/03	3	84.23	0	0.00	84.00	3	942	0.32%
2019/08/30	0	0.00	0	85.50	83.40	0	975	0.00%
2019/08/29	0.1	83.10	3	83.93	82.70	-2.9	984	-0.30%
2019/08/28	3	83.40	2.1	83.37	83.60	0.9	982	0.09%
2019/08/23	1	93.10	5	92.06	93.50	-4	981	-0.41%
2019/08/22	4	90.70	0	0.00	90.70	4	960	0.42%
2019/08/20	3	91.00	0	0.00	91.20	3	958	0.31%
2019/08/16	3	88.30	3	88.60	88.60	0	962	0.00%
2019/08/07	1	88.40	7	90.54	88.40	-6	1,025	-0.58%
2019/08/06	6	87.77	0	0.00	87.80	6	1,039	0.58%
2019/08/05	0	0.00	1	88.70	88.40	-1	1,064	-0.09%
2019/08/02	0.1	91.80	7	92.93	91.60	-6.9	1,083	-0.64%
2019/07/31	0	0.00	1	94.60	96.80	-1	1,138	-0.09%
2019/07/30	3	99.50	1	98.50	95.50	2	1,184	0.17%
2019/07/26	1	99.80	0	0.00	98.90	1	1,197	0.08%
2019/07/25	3	100.30	3	100.50	100.50	0	1,159	0.00%
2019/07/24	2	98.75	4	100.50	102.00	-2	1,190	-0.17%
2019/07/19	0	0.00	1	90.00	89.80	-1	1,454	-0.07%
2019/07/18	4	90.50	0	0.00	89.40	4	1,570	0.25%
2019/07/17	1	90.90	2	90.80	91.30	-1	1,639	-0.06%
2019/07/16	2	90.90	0	0.00	91.80	2	1,652	0.12%
2019/07/15	0	0.00	4	90.10	90.20	-4	1,676	-0.24%
2019/07/09	0	0.00	1	89.40	89.40	-1	1,713	-0.06%
2019/07/08	6	91.93	7	92.90	91.50	-1	1,726	-0.06%
2019/07/05	5	91.04	0	0.00	91.00	5	1,735	0.29%
2019/07/02	0	0.00	1	93.20	92.50	-1	1,861	-0.05%
2019/07/01	1	93.20	1	91.70	91.50	0	2,003	0.00%
2019/06/25	1	87.00	5	90.42	87.00	-4	2,060	-0.19%
2019/06/24	5	88.20	0	0.00	88.90	5	2,045	0.24%
2019/06/20	0	0.00	1	88.90	88.50	-1	2,030	-0.05%
2019/06/17	3	82.13	4	82.83	82.20	-1	1,985	-0.05%
2019/06/14	3	82.33	0	0.00	82.60	3	1,983	0.15%
2019/06/06	1	80.90	3	81.30	80.30	-2	1,956	-0.10%
2019/05/31	2	90.30	6	89.53	89.40	-4	1,948	-0.21%
2019/05/30	4	88.25	0	0.00	88.50	4	1,942	0.21%
2019/05/28	1	86.10	0	0.00	86.20	1	1,964	0.05%
2019/05/27	0	0.00	3	88.07	86.40	-3	2,003	-0.15%
2019/05/24	3	87.60	0	0.00	87.40	3	2,023	0.15%
2019/05/21	1	89.80	5	88.64	90.00	-4	2,167	-0.18%
2019/05/20	6	89.42	0	0.00	89.10	6	2,184	0.27%
2019/05/14	6	86.33	5	88.40	88.60	1	2,275	0.04%
2019/05/10	0	0.00	1	99.10	98.40	-1	2,252	-0.04%
2019/05/08	1	106.00	0	0.00	106.00	1	2,204	0.05%
2019/05/07	1	109.50	0	0.00	110.00	1	2,221	0.05%
2019/05/06	0	0.00	1	113.50	111.00	-1	2,179	-0.05%
2019/04/30	1	113.50	0	0.00	113.00	1	2,084	0.05%
2019/04/29	5	118.50	5	119.50	114.00	0	2,047	0.00%
2019/04/26	0	0.00	0.1	113.00	113.00	-0.1	1,959	0.00%
2019/04/25	13	116.35	13	115.77	116.50	0	1,959	0.00%
2019/04/24	1	113.50	3	115.00	115.50	-2	1,948	-0.10%
2019/04/23	2	103.00	0	0.00	105.00	2	1,905	0.10%
2019/04/19	0	0.00	3	98.57	99.70	-3	1,819	-0.16%
2019/04/17	1	99.10	6	100.75	98.00	-5	1,787	-0.28%
2019/04/16	6	100.00	0	0.00	100.00	6	1,774	0.34%
2019/04/10	0	0.00	1	107.00	101.50	-1	1,738	-0.06%
2019/04/08	1.5	104.17	0	0.00	101.50	1.5	1,671	0.09%
2019/04/02	0	0.00	4	97.60	99.60	-4	1,464	-0.27%
2019/03/27	1	89.10	6	88.93	89.10	-5	1,394	-0.36%
2019/03/26	5	89.30	0	0.00	89.20	5	1,405	0.36%
2019/03/21	1	91.60	5	91.14	91.10	-4	1,448	-0.28%
2019/03/20	3	89.93	0	0.00	90.70	3	1,441	0.21%
2019/03/18	1	89.80	4	90.85	89.80	-3	1,461	-0.21%
2019/03/15	3	90.13	0	0.00	90.50	3	1,466	0.20%
2019/03/14	1	89.00	0	0.00	88.40	1	1,470	0.07%
2019/03/13	1	89.50	0	0.00	89.50	1	1,495	0.07%
2019/03/12	1	90.50	2	91.70	90.10	-1	1,511	-0.07%
2019/03/11	2	90.65	0	0.00	90.80	2	1,559	0.13%
2019/03/07	1	92.30	0	0.00	89.50	1	1,623	0.06%
2019/03/06	3	93.00	3	93.63	93.50	0	1,630	0.00%
2019/03/04	1	94.50	1	96.50	94.40	0	1,670	0.00%
2019/02/27	1	94.50	0	0.00	94.80	1	1,660	0.06%
2019/02/25	1	95.00	0	0.00	95.10	1	1,640	0.06%
2019/02/21	0	0.00	2	94.00	94.50	-2	1,506	-0.13%
2019/02/19	1	92.20	1	93.20	92.40	0	1,514	0.00%
2019/02/15	4	93.85	9	94.07	90.00	-5	1,469	-0.34%
2019/02/14	6	89.95	1	90.60	90.80	5	1,392	0.36%
2019/02/13	1	89.70	0	0.00	89.70	1	1,381	0.07%
2019/02/12	0	0.00	1	92.10	91.50	-1	1,372	-0.07%
2019/02/11	1	91.20	0	0.00	90.10	1	1,390	0.07%
2019/01/29	0	0.00	1	88.30	89.00	-1	1,379	-0.07%
2019/01/28	1	91.00	1	91.70	89.50	0	1,381	0.00%
2019/01/25	0	0.00	2	88.50	87.90	-2	1,367	-0.15%
2019/01/23	1	88.00	0	0.00	87.50	1	1,396	0.07%
2019/01/18	2	89.70	2	90.00	88.80	0	1,377	0.00%
2019/01/16	5	89.56	1	89.60	89.20	4	1,306	0.31%
2019/01/15	1	82.80	6	80.73	86.60	-5	1,128	-0.44%
2019/01/14	4	78.43	0	0.00	78.80	4	1,062	0.38%
2019/01/10	1	77.70	0	0.00	77.50	1	1,083	0.09%
2019/01/09	0	0.00	1	77.90	78.00	-1	1,107	-0.09%
2019/01/04	1	74.00	0	0.00	73.60	1	1,203	0.08%
2019/01/03	1	78.90	5	78.60	77.00	-4	1,223	-0.33%
2019/01/02	4	78.40	0	0.00	78.30	4	1,246	0.32%
2018/12/25	1	78.50	5	79.66	78.50	-4	1,414	-0.28%
2018/12/24	4	79.48	0	0.00	80.50	4	1,433	0.28%
2018/12/22	0	0.00	1	78.50	78.60	-1	1,456	-0.07%
2018/12/19	1	84.00	1	83.30	82.50	0	1,487	0.00%
2018/12/18	2	85.55	1	86.50	84.00	1	1,501	0.07%
2018/12/17	0	0.00	0.1	84.50	84.50	-0.1	1,500	0.00%
2018/12/12	1.1	83.93	5	83.52	82.70	-4	1,595	-0.25%
2018/12/11	4	81.65	0	0.00	81.30	4	1,611	0.25%
2018/12/06	0	0.00	2	87.30	83.60	-2	1,660	-0.12%
2018/12/04	3	94.83	2	93.30	91.60	1	1,689	0.06%
2018/12/03	0	0.00	7	89.84	92.10	-7	1,679	-0.42%
2018/11/30	7	83.44	0	0.00	83.80	7	1,657	0.42%
2018/11/29	0	0.00	2	84.40	81.90	-2	1,666	-0.12%
2018/11/20	2	78.40	0	0.00	78.30	2	1,671	0.12%
2018/11/16	0	0.00	6	77.88	75.50	-6	1,680	-0.36%
2018/11/15	6	74.33	0	0.00	74.40	6	1,666	0.36%
2018/11/09	0	0.00	7	77.40	77.30	-7	1,850	-0.38%
2018/11/08	8	81.18	1	80.90	78.60	7	1,865	0.38%
2018/11/01	1	74.40	1	75.60	74.60	0	1,924	0.00%
2018/10/25	0	0.00	8	72.20	69.70	-8	1,964	-0.41%
2018/10/24	0	0.00	1	77.00	77.00	-1	1,988	-0.05%
2018/10/19	0	0.00	1	78.50	80.00	-1	2,204	-0.05%
2018/10/15	8	84.70	1	84.50	83.40	7	2,225	0.31%
2018/10/11	1	76.70	0	0.00	76.70	1	2,223	0.04%
2018/10/09	1	86.40	1	87.00	85.20	0	2,274	0.00%
2018/10/04	2	99.75	1	99.70	97.50	1	2,387	0.04%
2018/10/03	0	0.00	10	107.00	103.00	-10	2,356	-0.42%
2018/10/02	10	110.50	0	0.00	110.50	10	2,327	0.43%
2018/10/01	0	0.00	1	109.50	110.00	-1	2,327	-0.04%
2018/09/28	1	108.00	1	109.00	108.00	0	2,354	0.00%
2018/09/26	0	0.00	1	111.50	110.50	-1	2,397	-0.04%
2018/09/25	2	111.00	0	0.00	110.00	2	2,405	0.08%
2018/09/21	4	109.63	4	109.88	113.00	0	2,389	0.00%
2018/09/20	0	0.00	1	110.00	109.50	-1	2,371	-0.04%
2018/09/19	1	111.50	0.1	109.50	109.50	1	2,361	0.04%
2018/09/18	0.1	106.00	0	0.00	106.00	0.1	2,321	0.00%
2018/09/14	0	0.00	6	110.50	110.50	-6	2,340	-0.26%
2018/09/07	0	0.00	1	108.00	108.00	-1	2,303	-0.04%
2018/09/06	1	114.50	0	0.00	114.00	1	2,291	0.04%
2018/09/03	6	123.25	4	125.38	121.50	2	2,340	0.09%
2018/08/31	2	123.00	0	0.00	123.50	2	2,357	0.08%
2018/08/30	2	125.25	1	126.50	124.50	1	2,403	0.04%
2018/08/29	1	124.00	11	124.14	124.50	-10	2,452	-0.41%
2018/08/28	13	123.27	1	123.00	123.00	12	2,446	0.49%
2018/08/27	0.1	123.00	0	0.00	122.50	0.1	2,439	0.00%
2018/08/24	1	121.00	1	119.50	119.50	0	2,479	0.00%
2018/08/23	1	125.50	1	123.50	123.00	0	2,483	0.00%
2018/08/22	1	124.00	2	125.50	125.50	-1	2,500	-0.04%
2018/08/21	5	126.90	4	127.63	125.50	1	2,518	0.04%
2018/08/20	0	0.00	3	124.83	122.50	-3	2,491	-0.12%
2018/08/17	5	131.20	2	130.25	126.50	3	2,506	0.12%
2018/08/15	1	124.00	1	127.00	122.00	0	2,451	0.00%
2018/08/10	1	133.50	0	0.00	131.00	1	2,473	0.04%
2018/08/08	1	135.50	1	132.50	131.50	0	2,529	0.00%
2018/08/02	0	0.00	1	132.50	130.50	-1	2,855	-0.04%
2018/08/01	2	135.50	1	134.50	134.50	1	2,955	0.03%
2018/07/31	0	0.00	3	137.00	132.50	-3	2,981	-0.10%
2018/07/30	7	135.57	3	137.50	136.00	4	3,066	0.13%
2018/07/27	0	0.00	3	166.33	165.50	-3	3,028	-0.10%
2018/07/20	1	147.00	0	0.00	146.50	1	3,094	0.03%
2018/07/19	0	0.00	1	145.00	146.50	-1	3,165	-0.03%
2018/07/18	2	153.25	4	151.25	149.50	-2	3,224	-0.06%
2018/07/17	1	149.50	0	0.00	150.00	1	3,265	0.03%
2018/07/16	2	156.50	0	0.00	161.00	2	3,225	0.06%
2018/07/13	0	0.00	5	151.00	152.00	-5	3,145	-0.16%
2018/07/12	2	138.25	2	139.50	138.50	0	3,176	0.00%
2018/07/06	2	135.75	1	139.50	139.50	1	3,403	0.03%
2018/07/04	0	0.00	1	141.50	141.50	-1	3,616	-0.03%
2018/07/02	1	153.50	0	0.00	151.50	1	4,023	0.02%
2018/06/29	1	158.00	1	157.50	157.00	0	4,206	0.00%
2018/06/27	0	0.00	1	158.50	153.50	-1	4,269	-0.02%
2018/06/26	1	152.50	1	153.00	156.00	0	4,329	0.00%
2018/06/25	1	162.50	0	0.00	156.00	1	4,384	0.02%
2018/06/15	1	165.50	1	164.50	161.00	0	4,936	0.00%
2018/06/13	3	162.17	1	164.50	165.00	2	5,102	0.04%
2018/06/12	1	170.00	0	0.00	169.50	1	5,098	0.02%
2018/06/11	5	169.40	6	174.00	168.00	-1	5,100	-0.02%
2018/06/08	0	0.00	1	182.00	174.00	-1	5,117	-0.02%
2018/06/07	1	179.00	0	0.00	175.50	1	5,109	0.02%
2018/06/06	1	178.00	1	185.00	178.00	0	5,107	0.00%
2018/06/04	0	0.00	1	172.50	172.50	-1	5,139	-0.02%
2018/06/01	1	176.00	1	176.00	175.00	0	5,164	0.00%
2018/05/31	1	172.00	0.2	168.00	166.00	0.8	5,166	0.02%
2018/05/25	0	0.00	2	180.00	177.00	-2	5,284	-0.04%
2018/05/24	2	183.75	0	0.00	183.00	2	5,326	0.04%
2018/05/21	0	0.00	1	191.00	185.50	-1	5,768	-0.02%
2018/05/17	0.1	184.00	1	186.50	183.00	-0.9	5,925	-0.02%
2018/05/16	4	186.63	3	185.50	181.50	1	5,965	0.02%
2018/05/15	0.1	185.50	0	0.00	185.00	0.1	6,010	0.00%
2018/05/14	2	194.25	2	194.00	193.50	0	6,055	0.00%
2018/05/11	1	186.50	4	184.88	185.00	-3	6,126	-0.05%
2018/05/10	3	175.33	2	177.50	178.50	1	6,132	0.02%
2018/05/09	4	171.50	4	169.38	171.00	0	6,130	0.00%
2018/05/08	2	158.75	25	157.82	156.00	-23	6,059	-0.38%
2018/05/07	26	149.42	5	153.50	160.50	21	6,113	0.34%
2018/05/04	4	146.25	0	0.00	146.00	4	6,033	0.07%
2018/04/30	0	0.00	1	169.50	170.50	-1	6,230	-0.02%
2018/04/27	1	168.00	3	169.17	168.00	-2	6,376	-0.03%
2018/04/26	1	171.00	0	0.00	167.50	1	6,504	0.02%
2018/04/25	2	169.25	0	0.00	172.00	2	6,696	0.03%
2018/04/24	2	162.25	4	164.00	162.00	-2	6,713	-0.03%
2018/04/23	1	179.50	0	0.00	179.50	1	6,714	0.01%
2018/04/20	4	200.75	0	0.00	199.00	4	6,695	0.06%
2018/04/19	0	0.00	2	203.00	204.00	-2	6,753	-0.03%
2018/04/18	1	205.00	0	0.00	201.00	1	6,793	0.01%
2018/04/17	0	0.00	1	198.50	198.50	-1	6,700	-0.01%
2018/04/16	1	204.00	2	194.00	194.00	-1	6,617	-0.02%
2018/04/11	1	205.00	0	0.00	204.50	1	6,403	0.02%
2018/04/10	0	0.00	1	200.50	200.00	-1	6,306	-0.02%
2018/04/09	1	188.00	4	190.25	191.00	-3	6,147	-0.05%
2018/04/03	22	178.95	91	179.52	182.00	-69	5,999	-1.15%
2018/04/02	40	163.31	16	166.25	176.00	24	5,695	0.42%
2018/03/31	46	160.58	0	0.00	160.00	46	5,502	0.84%
2018/03/30	0	0.00	1	161.50	161.00	-1	5,465	-0.02%
2018/03/27	0	0.00	7	164.14	161.00	-7	5,268	-0.13%
2018/03/26	5	159.00	0	0.00	160.00	5	5,222	0.10%
2018/03/23	2	165.00	0	0.00	157.00	2	5,104	0.04%
2018/03/22	0	0.00	2	156.75	152.50	-2	4,980	-0.04%
2018/03/19	1	146.00	0	0.00	146.00	1	4,570	0.02%
2018/03/16	0	0.00	1	140.00	139.50	-1	4,418	-0.02%
2018/03/14	1	140.50	0	0.00	139.00	1	4,383	0.02%
2018/03/13	1	140.50	1	139.00	138.00	0	4,363	0.00%
2018/03/12	2	140.75	1	139.50	138.50	1	4,355	0.02%
2018/03/09	0	0.00	2	141.50	142.00	-2	4,358	-0.05%
2018/03/08	1	138.00	0	0.00	137.50	1	4,354	0.02%
2018/03/07	0	0.00	1	138.00	136.50	-1	4,330	-0.02%
2018/03/05	2	136.00	0	0.00	136.00	2	4,274	0.05%
2018/02/27	1	139.50	1	143.50	138.00	0	4,177	0.00%
2018/02/26	1	140.50	3	143.33	144.00	-2	4,149	-0.05%
2018/02/23	2	139.00	0	0.00	138.00	2	4,088	0.05%
2018/02/22	0	0.00	3	143.83	143.00	-3	4,062	-0.07%
2018/02/21	1	130.50	0	0.00	136.50	1	3,793	0.03%
2018/02/12	2	124.75	1	131.50	124.50	1	3,728	0.03%
2018/02/07	1	131.50	2	129.00	124.00	-1	3,511	-0.03%
2018/02/05	6	135.33	1	131.50	134.50	5	3,360	0.15%
2018/02/02	1	129.50	0	0.00	135.00	1	3,268	0.03%
2018/02/01	0	0.00	1	128.50	128.00	-1	3,209	-0.03%
2018/01/31	0	0.00	1	123.50	127.00	-1	3,192	-0.03%
2018/01/30	1	126.50	0	0.00	122.50	1	3,192	0.03%
2018/01/29	3	122.00	2	124.50	121.50	1	3,144	0.03%
2018/01/26	2	124.50	0	0.00	126.00	2	3,156	0.06%
2018/01/25	5	126.60	0	0.00	121.50	5	3,099	0.16%
2018/01/24	1	129.00	0	0.00	130.00	1	3,278	0.03%
2018/01/23	0	0.00	1	133.00	133.50	-1	3,303	-0.03%
2018/01/22	3	124.67	3	125.83	121.50	0	3,139	0.00%
2018/01/19	2	116.25	2	113.25	119.50	0	3,007	0.00%
2018/01/16	1	99.00	1	97.80	97.70	0	2,576	0.00%
2018/01/15	4	96.55	2	98.20	99.00	2	2,532	0.08%
2018/01/12	1	93.10	2	91.65	94.10	-1	2,471	-0.04%
2018/01/11	2	88.80	0	0.00	88.60	2	2,474	0.08%
2018/01/09	1	90.50	0	0.00	90.00	1	2,498	0.04%
2018/01/04	0	0.00	1	91.30	91.90	-1	2,575	-0.04%
2018/01/03	0	0.00	3	92.27	90.60	-3	2,607	-0.12%
2018/01/02	3	90.00	0	0.00	90.00	3	2,615	0.11%