中化 (1701)-永豐金-新店券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
21.70
漲跌
▼0.05
漲幅
-0.23%
成交量
612張
產業
上市生技醫療類股
254人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	21.45	0	0.00	21.70	2	617	0.32%
2024/04/17	1	21.50	0	0.00	21.75	1	615	0.16%
2024/04/16	2	21.40	0	0.00	21.45	2	608	0.33%
2024/04/15	2	22.20	0	0.00	22.15	2	589	0.34%
2024/04/03	2	22.68	0	0.00	22.75	2	562	0.36%
2024/03/27	1	22.45	0	0.00	22.75	1	584	0.17%
2024/03/26	2	22.55	0	0.00	22.45	2	601	0.33%
2024/03/25	2	22.55	0.4	22.80	22.60	1.6	612	0.26%
2024/03/22	2	22.53	0	0.00	22.65	2	628	0.32%
2024/03/21	2	22.63	0.6	22.65	22.60	1.4	636	0.22%
2024/03/20	2	22.63	0	0.00	22.60	2	632	0.32%
2024/03/18	1	22.60	0	0.00	22.65	1	639	0.16%
2024/03/15	1	22.70	0	0.00	22.70	1	652	0.15%
2024/03/14	0	0.00	0.1	23.00	22.80	-0.1	665	-0.02%
2024/03/13	0	0.00	3.9	23.09	22.85	-3.9	676	-0.57%
2024/03/08	1	23.30	0	0.00	23.20	1	761	0.13%
2024/02/23	0	24.30	1	24.30	24.30	-1	1,659	-0.06%
2024/02/19	0	24.35	4	24.26	24.35	-4	1,646	-0.24%
2024/02/16	0	23.90	1	23.95	23.95	-1	1,634	-0.06%
2024/01/30	1	23.40	0	23.30	23.30	1	1,625	0.06%
2024/01/24	0	0.00	0.3	23.51	23.40	-0.3	1,623	-0.02%
2024/01/23	0	23.40	0.6	23.42	23.40	-0.6	1,623	-0.04%
2024/01/12	0	0.00	0	24.45	24.00	0	1,609	0.00%
2024/01/09	0	0.00	1.1	24.31	24.15	-1.1	1,613	-0.07%
2024/01/08	2	24.40	0	0.00	24.40	2	1,606	0.12%
2024/01/04	2	24.55	0	0.00	24.45	2	1,591	0.13%
2023/12/20	5	24.88	0	0.00	24.85	5	1,515	0.33%
2023/12/19	1	25.05	1	24.90	24.90	0	1,504	0.00%
2023/12/18	0	0.00	0	25.05	24.85	0	1,480	0.00%
2023/12/15	0	0.00	0.1	24.70	24.70	-0.1	1,463	-0.01%
2023/12/14	0.1	24.55	0	0.00	24.70	0.1	1,457	0.01%
2023/12/12	2	24.73	0	0.00	24.55	2	1,441	0.14%
2023/12/08	4	24.95	0	0.00	24.95	4	1,406	0.28%
2023/12/06	1	25.25	0	0.00	25.30	1	1,360	0.07%
2023/12/04	6	26.03	6	26.33	26.00	0	1,280	0.00%
2023/12/01	0	0.00	6	25.70	25.70	-6	1,148	-0.52%
2023/11/30	0	0.00	2	24.90	24.70	-2	1,003	-0.20%
2023/11/28	6	24.65	1	25.55	24.75	5	900	0.56%
2023/11/27	2	25.60	0	0.00	25.95	2	646	0.31%
2023/10/26	0	0.00	1	22.70	22.60	-1	454	-0.22%
2023/10/23	1	22.35	0	0.00	22.35	1	476	0.21%
2023/10/20	1	22.35	0	0.00	22.35	1	494	0.20%
2023/10/18	1	22.80	0	0.00	23.00	1	521	0.19%
2023/09/22	1	22.90	0	0.00	22.95	1	807	0.12%
2023/08/24	0	0.00	2	22.95	22.95	-2	1,096	-0.18%
2023/07/27	0	0.00	1	24.50	24.50	-1	1,585	-0.06%
2023/07/25	1	24.50	0	0.00	24.45	1	1,848	0.05%
2023/07/21	0	0.00	0	25.40	25.30	0	1,833	0.00%
2023/07/20	1	25.40	1	25.35	25.40	0	1,851	0.00%
2023/06/28	3	25.90	0	0.00	26.10	3	2,061	0.15%
2023/06/12	0	0.00	1	25.90	25.95	-1	2,172	-0.05%
2023/06/07	0	0.00	6	26.26	26.35	-6	2,291	-0.26%
2023/05/30	1	25.85	0	0.00	25.70	1	2,929	0.03%
2023/05/24	0	0.00	1	26.45	26.55	-1	3,288	-0.03%
2023/05/19	0	0.00	1	26.20	25.95	-1	3,457	-0.03%
2023/05/15	1	25.35	0	0.00	25.60	1	4,203	0.02%
2023/05/05	2	27.45	0	0.00	27.35	2	5,026	0.04%
2023/05/04	7	27.75	12	27.64	27.70	-5	5,079	-0.10%
2023/05/02	8	27.58	1	27.60	27.10	7	5,327	0.13%
2023/04/28	2	27.35	1	27.30	27.35	1	5,313	0.02%
2023/04/27	0	0.00	1	26.15	26.20	-1	5,247	-0.02%
2023/04/25	1	25.95	0	0.00	25.80	1	5,463	0.02%
2023/04/24	0	0.00	4	26.35	26.40	-4	5,553	-0.07%
2023/04/21	1	26.05	4	26.20	25.90	-3	5,740	-0.05%
2023/04/20	7	26.74	0	0.00	26.35	7	6,001	0.12%
2023/04/14	0	0.00	55	26.75	26.55	-55	6,896	-0.80%
2023/04/13	0	0.00	47	26.60	26.60	-47	7,239	-0.65%
2023/04/12	0	0.00	1	26.40	26.30	-1	7,317	-0.01%
2023/04/10	2	26.10	3	26.10	26.10	-1	7,552	-0.01%
2023/04/07	0	0.00	2	26.30	26.30	-2	7,778	-0.03%
2023/04/06	0	0.00	1	26.40	26.40	-1	8,033	-0.01%
2023/03/31	1	26.05	0	0.00	26.00	1	8,253	0.01%
2023/03/30	1	26.00	0	0.00	26.05	1	8,360	0.01%
2023/03/29	55	26.52	4	26.54	26.15	51	8,481	0.60%
2023/03/28	1	25.95	0	0.00	26.00	1	8,649	0.01%
2023/03/27	2	26.35	0	0.00	26.30	2	8,875	0.02%
2023/03/22	0	0.00	1	26.20	26.15	-1	12,575	-0.01%
2023/03/21	1	26.15	0	0.00	26.25	1	12,894	0.01%
2023/03/20	50	25.95	0	0.00	25.95	50	13,116	0.38%
2023/03/13	0	25.80	0	0.00	25.70	0	13,082	0.00%
2023/03/09	6	26.10	8	26.17	26.20	-2	12,964	-0.02%
2023/03/08	1	26.25	27	26.32	26.25	-26	12,893	-0.20%
2023/03/07	2	27.75	1	28.10	27.80	1	12,635	0.01%
2023/03/06	4	28.00	1.2	28.04	28.10	2.8	12,557	0.02%
2023/03/03	2	28.05	2	28.25	28.20	0	12,465	0.00%
2023/03/02	0	0.00	4	27.85	27.90	-4	12,336	-0.03%
2023/03/01	4	27.75	0	0.00	27.60	4	12,264	0.03%
2023/02/24	2	27.90	0	0.00	27.50	2	12,165	0.02%
2023/02/23	11	28.15	2	27.85	28.25	9	12,043	0.07%
2023/02/21	0	0.00	29	27.79	27.70	-29	11,851	-0.24%
2023/02/20	2	27.90	1	27.90	27.90	1	11,786	0.01%
2023/02/16	0	0.00	21	27.28	27.40	-21	11,648	-0.18%
2023/02/15	2	27.38	4	27.50	27.40	-2	11,590	-0.02%
2023/02/14	6.2	27.97	117	28.04	28.00	-110.8	11,467	-0.97%	大賣/鉅額交易
2023/02/13	144	28.03	27	28.08	28.15	117	11,261	1.04%	大買/鉅額交易
2023/02/10	64	27.65	2	27.50	27.45	62	10,855	0.57%
2023/02/09	50	27.80	52	27.44	27.25	-2	10,644	-0.02%
2023/02/08	5	27.25	68	27.15	27.05	-63	10,461	-0.60%
2023/02/07	17	27.41	13	27.31	26.90	4	10,346	0.04%
2023/02/06	3	27.38	5	27.40	27.35	-2	10,108	-0.02%
2023/02/03	5	27.20	1	27.10	27.05	4	9,956	0.04%
2023/02/02	50	27.05	0	0.00	27.40	50	9,801	0.51%
2023/01/31	1	26.80	0	0.00	26.80	1	9,423	0.01%
2023/01/30	0	0.00	30	26.89	26.60	-30	9,258	-0.32%
2023/01/12	1	27.40	0	0.00	27.10	1	8,871	0.01%
2023/01/11	14	27.86	6	28.31	27.50	8	8,747	0.09%
2023/01/10	0	0.00	2	27.88	27.75	-2	8,538	-0.02%
2023/01/06	30	30.00	0	0.00	29.70	30	8,048	0.37%
2023/01/05	5	31.25	4	31.38	30.55	1	7,710	0.01%
2023/01/04	74	31.41	78	31.21	31.60	-4	7,501	-0.05%
2023/01/03	32	31.48	33	31.85	31.45	-1	7,126	-0.01%
2022/12/30	1	33.25	9	33.15	33.25	-8	6,740	-0.12%
2022/12/29	4	32.75	49	32.05	33.80	-45	6,610	-0.68%
2022/12/28	10	32.96	43	32.46	32.10	-33	6,457	-0.51%
2022/12/27	47	34.31	18	34.00	34.15	29	6,327	0.46%
2022/12/26	48	35.97	16	35.59	36.85	32	6,088	0.53%
2022/12/23	15	31.55	16	31.93	33.50	-1	5,818	-0.02%
2022/12/22	27	30.77	61	30.63	30.90	-34	5,579	-0.61%
2022/12/21	5	29.52	10	29.92	30.70	-5	5,465	-0.09%
2022/12/20	39	29.34	43	28.56	28.55	-4	5,331	-0.08%
2022/12/19	66	30.72	13	30.71	30.85	53	5,126	1.03%
2022/12/16	177	30.62	176	30.55	31.10	1	4,881	0.02%	大買/大賣/
2022/12/15	22	28.98	13	28.82	29.05	9	3,306	0.27%
2022/12/14	52	28.56	40	28.44	29.15	12	2,759	0.43%
2022/12/13	4	27.10	4	27.24	27.80	0	1,112	0.00%
2022/11/17	2	20.85	0	0.00	20.85	2	594	0.34%
2022/09/02	0	0.00	1	22.70	22.65	-1	750	-0.13%
2022/08/25	0	0.00	1	22.40	22.45	-1	675	-0.15%
2022/08/24	1	22.50	0	0.00	22.45	1	671	0.15%
2022/08/01	0	21.30	0	0.00	21.25	0	904	0.00%
2022/07/06	0	0.00	2	21.85	21.75	-2	4,500	-0.04%
2022/07/05	0	22.10	0	0.00	22.10	0	4,497	0.00%
2022/05/25	0	0.00	2	22.68	22.70	-2	4,243	-0.05%
2022/05/12	0	0.00	1	22.40	22.35	-1	4,101	-0.02%
2022/05/06	2	24.10	0	0.00	23.40	2	3,917	0.05%
2022/05/05	0	0.00	2	23.90	23.80	-2	3,870	-0.05%
2022/05/04	0	0.00	1	23.55	23.45	-1	3,833	-0.03%
2022/04/28	9	24.96	11	24.64	24.75	-2	3,666	-0.05%
2022/04/27	2	24.93	1	25.40	25.10	1	3,555	0.03%
2022/04/26	2	24.90	10	25.46	24.30	-8	3,326	-0.24%
2022/04/25	9	27.39	7	28.22	26.40	2	3,099	0.06%
2022/04/22	47	28.49	44	28.33	28.15	3	2,657	0.11%
2022/04/21	3	26.33	13.1	25.90	27.75	-10.1	1,496	-0.68%
2022/04/20	1.1	25.34	5	24.85	25.25	-3.9	1,012	-0.39%
2022/04/19	6	24.73	2	24.13	24.45	4	800	0.50%
2022/04/18	4	24.39	1	25.00	25.00	3	598	0.50%
2022/04/15	0	0.00	1	22.60	22.75	-1	272	-0.37%
2022/04/14	1	22.65	0	0.00	22.60	1	258	0.39%
2022/03/31	0	22.40	1	22.15	22.20	-1	248	-0.40%
2022/03/15	0	0.00	1	21.80	21.80	-1	255	-0.39%
2021/11/26	0	0.00	0	22.85	22.50	0	359	0.00%
2021/11/25	1	22.50	0	0.00	22.50	1	414	0.24%
2021/11/22	0	22.50	0	0.00	22.35	0	422	0.00%
2021/10/13	3	21.57	4	21.60	21.45	-1	752	-0.13%
2021/10/12	2	22.05	0	0.00	22.10	2	739	0.27%
2021/09/29	2	22.80	0	0.00	22.65	2	937	0.21%
2021/09/17	0	0.00	1	23.55	23.55	-1	1,099	-0.09%
2021/08/30	1	22.75	0	0.00	22.70	1	1,333	0.08%
2021/08/12	0	0.00	5	22.66	22.70	-5	1,461	-0.34%
2021/08/11	1	22.90	0	0.00	22.75	1	1,498	0.07%
2021/08/04	0	0.00	1	24.05	24.00	-1	2,055	-0.05%
2021/07/27	0	0.00	2	23.65	23.60	-2	2,193	-0.09%
2021/07/19	6	25.45	0	0.00	25.40	6	2,540	0.24%
2021/07/02	0	0.00	3	25.00	24.80	-3	2,607	-0.12%
2021/06/23	0	0.00	2	24.18	24.20	-2	2,526	-0.08%
2021/06/22	1	24.25	0	0.00	24.25	1	2,529	0.04%
2021/06/21	1	24.25	0	0.00	24.25	1	2,554	0.04%
2021/06/18	0	0.00	2	24.75	24.60	-2	2,532	-0.08%
2021/06/10	0	0.00	1	23.55	23.95	-1	2,420	-0.04%
2021/06/09	1	23.80	0	0.00	23.55	1	2,404	0.04%
2021/06/08	1	23.75	0	23.70	23.90	1	2,389	0.04%
2021/06/07	1	23.45	0	0.00	23.50	1	2,345	0.04%
2021/06/03	1	23.30	0	0.00	23.30	1	2,327	0.04%
2021/06/01	1	23.25	0	0.00	23.30	1	2,323	0.04%
2021/05/24	0	0.00	5	23.25	23.05	-5	2,275	-0.22%
2021/05/17	5	23.55	5	23.10	23.10	0	2,150	0.00%
2021/05/13	0	0.00	1	24.55	23.20	-1	1,973	-0.05%
2021/05/12	6	24.82	6	24.78	23.80	0	1,810	0.00%
2021/04/28	0	0.00	2	24.40	24.60	-2	1,369	-0.15%
2021/04/26	1	24.10	1	24.20	24.30	0	1,083	0.00%
2021/04/21	0	0.00	1	24.20	24.10	-1	986	-0.10%
2021/04/13	0	0.00	10	23.35	23.35	-10	878	-1.14%
2021/03/23	0	0.00	1	22.70	22.80	-1	1,116	-0.09%
2021/03/02	1	22.75	3	22.80	22.75	-2	1,274	-0.16%
2021/02/26	1	22.75	0	0.00	22.75	1	1,279	0.08%
2021/02/25	1	22.85	0	0.00	22.80	1	1,290	0.08%
2021/01/25	0	0.00	2	22.40	22.50	-2	1,547	-0.13%
2021/01/15	8	22.69	0	0.00	22.50	8	1,536	0.52%
2020/12/28	1	23.55	0	0.00	23.40	1	1,514	0.07%
2020/12/24	0	0.00	1	23.65	23.60	-1	1,500	-0.07%
2020/12/23	67	23.76	67	23.98	23.80	0	1,484	0.00%
2020/12/22	0	0.00	2	23.30	23.25	-2	1,336	-0.15%
2020/12/18	2	22.75	0	0.00	22.80	2	1,329	0.15%
2020/12/17	1	23.00	0	0.00	22.85	1	1,346	0.07%
2020/12/04	0	0.00	1	23.10	23.05	-1	1,537	-0.07%
2020/11/13	0	0.00	1	23.50	23.40	-1	2,204	-0.05%
2020/11/10	0	0.00	1	23.85	23.35	-1	2,490	-0.04%
2020/11/03	1	23.55	0	0.00	23.35	1	2,447	0.04%
2020/10/12	0	0.00	6	23.35	23.30	-6	2,818	-0.21%
2020/10/08	0	0.00	1	23.10	23.10	-1	2,874	-0.03%
2020/09/10	0	0.00	3	24.40	24.35	-3	5,741	-0.05%
2020/09/09	2	25.10	0	0.00	24.80	2	5,799	0.03%
2020/09/07	4	24.70	4	24.40	24.10	0	5,648	0.00%
2020/08/28	0	0.00	4	25.65	24.85	-4	5,539	-0.07%
2020/08/26	0	0.00	7	23.60	23.50	-7	5,228	-0.13%
2020/08/25	0	0.00	1	23.25	23.40	-1	5,192	-0.02%
2020/08/17	1	23.10	0	0.00	23.25	1	5,640	0.02%
2020/08/14	0	0.00	1	22.60	23.50	-1	5,606	-0.02%
2020/08/13	1	22.00	0	0.00	22.00	1	5,386	0.02%
2020/08/06	4	23.08	0	0.00	22.75	4	5,665	0.07%
2020/08/04	7	23.13	6	23.38	23.20	1	5,750	0.02%
2020/07/24	0	0.00	3	22.90	22.50	-3	6,866	-0.04%
2020/07/23	1	23.60	0	0.00	23.35	1	6,849	0.01%
2020/07/22	2	24.50	0	0.00	24.50	2	6,842	0.03%
2020/07/20	1	23.65	19	23.75	24.10	-18	6,867	-0.26%
2020/07/10	3	25.57	3	25.60	25.60	0	7,392	0.00%
2020/07/09	73	26.66	41	26.50	26.75	32	7,300	0.44%
2020/07/08	3	25.48	1	25.30	25.25	2	7,029	0.03%
2020/07/02	1	25.25	1	25.80	25.30	0	6,877	0.00%
2020/07/01	1	25.10	0	0.00	25.05	1	6,932	0.01%
2020/06/30	0	0.00	1	25.25	25.35	-1	6,891	-0.01%
2020/06/29	1	26.15	2	25.33	26.00	-1	6,848	-0.01%
2020/06/23	1	26.35	0	0.00	25.95	1	6,668	0.01%
2020/06/22	6	27.45	12	27.71	26.80	-6	6,567	-0.09%
2020/06/19	6	27.53	7	27.28	26.55	-1	6,290	-0.02%
2020/06/18	4	26.00	61	25.95	26.60	-57	5,675	-1.00%
2020/06/17	120	23.63	61	24.05	24.20	59	5,416	1.09%	大買/
2020/06/16	3	21.93	1	22.20	22.00	2	4,970	0.04%
2020/06/15	1	21.05	0	0.00	21.60	1	4,929	0.02%
2020/06/12	1	20.50	0	0.00	20.80	1	4,893	0.02%
2020/06/10	0	0.00	1	21.85	21.80	-1	4,910	-0.02%
2020/06/09	1	21.55	0	0.00	21.80	1	4,975	0.02%
2020/06/08	2	21.60	0	0.00	21.55	2	5,018	0.04%
2020/05/29	2	21.40	0	0.00	21.40	2	5,549	0.04%
2020/05/27	1	22.50	1	22.05	22.00	0	5,486	0.00%
2020/05/26	1	22.60	10	23.50	22.70	-9	5,432	-0.17%
2020/05/25	10	22.85	5	23.05	23.05	5	5,263	0.09%
2020/05/18	1	22.10	0	0.00	22.00	1	4,958	0.02%
2020/05/14	0	0.00	2	22.00	21.45	-2	4,885	-0.04%
2020/05/08	5	22.10	0	0.00	21.35	5	4,637	0.11%
2020/05/07	2	22.80	3	22.65	22.60	-1	4,543	-0.02%
2020/05/06	4	23.09	13	23.26	22.50	-9	4,457	-0.20%
2020/05/05	10	22.56	0	0.00	22.30	10	4,014	0.25%
2020/05/04	2	21.50	5	21.95	22.15	-3	3,752	-0.08%
2020/04/30	2	21.25	0	0.00	21.20	2	3,591	0.06%
2020/04/29	2	20.33	0	0.00	20.30	2	3,522	0.06%
2020/04/27	0	20.30	1	20.20	20.30	-1	3,687	-0.03%
2020/04/24	1	19.65	3	19.75	19.90	-2	3,685	-0.05%
2020/04/21	2	20.28	0	0.00	20.10	2	3,573	0.06%
2020/04/20	0	0.00	6	21.18	20.90	-6	3,489	-0.17%
2020/04/17	33	22.17	26	21.97	21.10	7	3,422	0.20%
2020/04/16	5	21.92	3	21.63	21.60	2	3,211	0.06%
2020/04/15	4	20.46	2	20.20	20.20	2	2,806	0.07%
2020/04/10	1	19.70	0	0.00	19.70	1	2,639	0.04%
2020/04/09	0	0.00	1	19.65	19.85	-1	2,616	-0.04%
2020/04/07	1	19.55	0	0.00	19.60	1	2,548	0.04%
2020/04/06	0	0.00	1	19.95	19.95	-1	2,506	-0.04%
2020/03/27	5	19.10	5	19.15	18.85	0	2,288	0.00%
2020/03/25	2	17.90	2	17.90	17.85	0	2,145	0.00%
2020/03/23	1	16.10	1	16.60	17.95	0	2,037	0.00%
2020/03/18	1	17.15	0	0.00	17.05	1	1,920	0.05%
2020/03/10	0	20.60	2	20.85	20.60	-2	1,610	-0.12%
2020/03/09	14	23.09	14	23.07	21.70	0	1,532	0.00%
2020/03/06	2	22.00	2	21.35	22.00	0	1,300	0.00%
2020/03/04	1	21.00	0	0.00	20.85	1	1,093	0.09%
2020/03/02	0	0.00	1	20.15	20.10	-1	1,033	-0.10%
2020/02/26	0	0.00	2	20.25	20.30	-2	1,020	-0.20%
2020/02/25	0	0.00	80	20.41	20.35	-80	1,030	-7.76%
2020/02/24	80	20.74	1	20.80	20.60	79	1,013	7.80%
2020/02/21	1	20.35	3	20.22	20.55	-2	982	-0.20%
2020/02/12	2	20.18	0	0.00	20.20	2	893	0.22%
2020/02/11	3	20.47	0	0.00	20.40	3	871	0.34%
2020/02/10	0	0.00	1	20.80	20.70	-1	851	-0.12%
2020/02/07	2	20.68	2	20.80	20.75	0	818	0.00%
2020/02/06	1	20.55	0	0.00	20.45	1	790	0.13%
2020/02/05	1	20.40	0	0.00	20.70	1	762	0.13%
2020/01/06	0	0.00	1	19.30	19.20	-1	370	-0.27%
2020/01/02	0	0.00	1	19.35	19.35	-1	363	-0.28%
2019/12/12	0	0.00	11	19.00	19.10	-11	406	-2.71%
2019/11/26	1	19.20	0	0.00	19.15	1	397	0.25%
2019/11/25	10	19.40	0	0.00	19.40	10	387	2.58%
2019/10/31	1	19.10	0	0.00	19.15	1	338	0.30%
2019/10/23	3	19.08	0	0.00	19.05	3	355	0.84%
2019/09/02	1	18.65	0	0.00	18.65	1	659	0.15%
2019/07/04	0	0.00	3	19.55	19.70	-3	475	-0.63%
2019/07/02	0	0.00	4	19.55	19.95	-4	452	-0.88%
2019/06/21	0	0.00	1	19.10	19.00	-1	397	-0.25%
2019/05/07	0	0.00	1	18.80	18.85	-1	551	-0.18%
2019/03/28	0	0.00	1	18.90	18.90	-1	872	-0.11%
2019/03/26	1	18.90	1	19.00	18.95	0	884	0.00%
2019/03/25	1	18.95	0	0.00	18.95	1	884	0.11%
2019/03/12	3	18.92	0	0.00	18.85	3	931	0.32%
2019/02/22	0	0.00	2	18.95	18.95	-2	919	-0.22%
2019/02/21	1	18.90	0	0.00	18.90	1	921	0.11%
2019/02/15	0	0.00	7	19.02	18.85	-7	938	-0.75%
2019/01/23	1	18.45	0	0.00	18.55	1	998	0.10%
2019/01/22	2	18.45	0	0.00	18.55	2	1,004	0.20%
2019/01/11	1	18.55	0	0.00	18.50	1	1,077	0.09%
2019/01/09	1	18.85	7	19.38	18.85	-6	1,105	-0.54%
2019/01/08	1	18.35	0	0.00	18.85	1	1,031	0.10%
2018/12/20	4	18.29	0	0.00	18.15	4	1,227	0.33%
2018/12/19	3	18.27	0	0.00	18.25	3	1,226	0.24%
2018/12/18	1	18.30	0	0.00	18.25	1	1,232	0.08%
2018/12/17	8	18.49	0	0.00	18.45	8	1,249	0.64%
2018/12/14	2	18.53	0	0.00	18.55	2	1,247	0.16%
2018/11/06	2	18.15	0	0.00	18.00	2	1,438	0.14%
2018/10/05	0	0.00	1	23.75	23.25	-1	1,043	-0.10%
2018/10/04	0	0.00	5	23.30	23.75	-5	1,000	-0.50%
2018/10/03	6	23.37	0	0.00	23.60	6	968	0.62%
2018/05/31	4	20.30	4	20.45	20.55	0	829	0.00%
2018/05/28	0	0.00	10	20.20	20.20	-10	837	-1.19%
2018/05/24	10	20.70	0	0.00	20.50	10	830	1.20%
2018/05/14	0	0.00	5	21.00	21.10	-5	813	-0.61%
2018/05/04	0	0.00	4	20.65	20.70	-4	756	-0.53%
2018/05/03	4	20.90	0	0.00	20.90	4	738	0.54%
2018/01/18	0	0.00	10	19.00	18.90	-10	441	-2.26%