興農 (1712)-永豐金-新店券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
43.00
漲跌
▲0.20
漲幅
+0.47%
成交量
482張
產業
上市化學類股
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/18	0	0.00	2	43.15	43.15	-2	989	-0.20%
2024/09/16	3	43.28	0	0.00	43.55	3	1,003	0.30%
2024/08/22	10	43.45	0	0.00	43.40	10	1,145	0.87%
2024/07/31	0	0.00	0	45.70	45.80	0	1,122	0.00%
2024/07/23	0	46.75	0	0.00	47.80	0	1,137	0.00%
2024/07/16	0	44.15	0	0.00	43.90	0	1,051	0.00%
2024/07/11	0	0.00	11	44.16	44.10	-11	1,093	-1.01%
2024/06/19	0	0.00	10	42.75	42.95	-10	951	-1.05%
2024/06/17	0	0.00	3	42.20	42.25	-3	985	-0.30%
2024/06/12	11	43.68	0	0.00	43.35	11	1,009	1.09%
2024/06/07	0	0.00	4	42.25	42.50	-4	1,125	-0.36%
2024/06/05	3	41.70	0	0.00	41.70	3	1,142	0.26%
2024/05/24	0	0.00	0	40.30	40.45	0	1,332	0.00%
2024/05/21	0	0.00	0	40.90	40.75	0	1,422	0.00%
2024/05/20	0.2	41.35	0	0.00	41.10	0.2	1,423	0.01%
2024/05/17	0.4	41.65	0	0.00	41.40	0.4	1,429	0.03%
2024/05/15	0	0.00	3	42.05	41.70	-3	1,435	-0.21%
2024/04/30	1	41.20	1	40.35	40.60	0	1,356	0.00%
2024/04/24	0	39.80	0	0.00	39.60	0	1,271	0.00%
2024/04/18	0	0.00	2	39.50	40.00	-2	1,216	-0.16%
2024/04/08	1	38.90	0	0.00	38.80	1	1,151	0.09%
2024/03/29	2	38.80	0	0.00	38.70	2	1,157	0.17%
2024/03/28	2	39.15	0	0.00	39.10	2	1,153	0.17%
2024/03/27	0	0.00	1	39.00	38.80	-1	1,147	-0.09%
2024/03/21	0	0.00	0	39.35	39.20	0	1,127	0.00%
2024/03/11	3	41.95	0	0.00	41.90	3	870	0.34%
2024/03/07	0	0.00	0.1	42.15	41.95	-0.1	827	-0.01%
2024/03/04	0.1	42.00	0	0.00	41.60	0.1	758	0.02%
2024/03/01	0	42.05	0	0.00	41.90	0	723	0.00%
2024/02/27	0	0.00	12	42.18	41.80	-12	657	-1.83%
2024/02/26	5	42.28	20	41.95	41.80	-15	623	-2.41%
2024/02/20	2	39.80	0	0.00	39.30	2	525	0.38%
2024/02/16	0	0.00	11	39.00	39.15	-11	502	-2.19%
2024/01/30	0	0.00	0	39.00	38.60	0	503	0.00%
2024/01/24	0	0.00	3	38.70	38.35	-3	548	-0.55%
2024/01/23	0	38.30	0	0.00	38.30	0	565	0.00%
2024/01/10	0	0.00	1	38.00	38.05	-1	718	-0.14%
2024/01/03	1	38.30	1	38.25	38.15	0	885	0.00%
2023/12/29	1	38.45	0	0.00	38.45	1	881	0.11%
2023/12/20	0	0.00	2	38.30	38.50	-2	883	-0.23%
2023/12/14	0	0.00	10	38.65	38.65	-10	890	-1.12%
2023/12/13	1	38.20	10	38.25	38.25	-9	875	-1.03%
2023/12/11	0	0.00	2	37.90	37.95	-2	882	-0.23%
2023/11/21	0	0.00	3.4	37.46	37.45	-3.4	910	-0.38%
2023/11/20	0	0.00	1	37.30	37.25	-1	906	-0.11%
2023/11/17	0	0.00	0.1	37.50	37.20	-0.1	903	-0.01%
2023/11/16	2	37.20	0	0.00	37.35	2	902	0.22%
2023/11/15	3	37.55	0	37.50	37.35	3	906	0.33%
2023/11/14	3	36.80	3	37.05	37.05	0	900	0.00%
2023/10/27	4	38.10	4.1	37.70	37.70	-0.1	852	-0.01%
2023/10/26	2	37.50	2.3	37.84	37.80	-0.3	849	-0.04%
2023/10/25	2	37.60	2	37.85	37.85	0	843	0.00%
2023/10/19	7	37.51	6	38.05	38.00	1	866	0.12%
2023/10/18	2	38.70	5.3	38.13	37.60	-3.3	920	-0.36%
2023/10/16	8	38.66	16	38.72	38.80	-8	832	-0.96%
2023/10/13	6	38.13	10	38.13	38.15	-4	817	-0.49%
2023/10/11	6	37.47	39	37.67	37.85	-33	784	-4.21%
2023/10/06	0	0.00	10	36.60	36.65	-10	719	-1.39%
2023/10/04	0	36.25	0	0.00	36.40	0	729	0.00%
2023/10/03	0.2	36.50	0	0.00	36.50	0.2	734	0.02%
2023/09/19	12	37.00	22	37.03	37.05	-10	726	-1.38%
2023/09/11	0	36.75	0	0.00	36.90	0	720	0.00%
2023/09/05	0	0.00	37	36.50	36.35	-37	717	-5.16%
2023/08/28	3	36.05	3	35.95	35.95	0	682	0.00%
2023/08/14	0	0.00	0.2	35.20	35.20	-0.2	708	-0.03%
2023/08/07	4	36.05	4	36.15	36.15	0	754	0.00%
2023/08/04	2	36.25	2	35.85	35.85	0	759	0.00%
2023/08/02	5	36.90	18	36.15	36.15	-13	764	-1.70%
2023/07/26	5	36.50	8	36.32	36.45	-3	766	-0.39%
2023/07/21	30	37.26	0	0.00	36.80	30	756	3.96%
2023/07/19	1	36.35	1	36.25	36.00	0	704	0.00%
2023/07/17	0	0.00	2	35.78	35.90	-2	701	-0.29%
2023/07/14	0	0.00	1	35.45	35.50	-1	718	-0.14%
2023/07/13	19	35.81	0	0.00	35.45	19	728	2.61%
2023/07/11	0	0.00	2	35.28	35.30	-2	744	-0.27%
2023/07/10	0	0.00	37	35.20	35.40	-37	768	-4.82%
2023/06/21	0	0.00	1	35.45	35.45	-1	946	-0.11%
2023/06/20	4	35.50	0	0.00	35.55	4	964	0.41%
2023/06/05	32	35.91	0	0.00	35.70	32	1,576	2.03%
2023/06/02	1	35.30	0	0.00	35.25	1	1,610	0.06%
2023/06/01	7	35.39	0	0.00	35.45	7	1,662	0.42%
2023/05/26	1	35.50	7	35.15	35.15	-6	1,892	-0.32%
2023/05/24	0	0.00	0	36.00	35.95	0	1,909	0.00%
2023/05/22	2	35.55	2	35.55	35.60	0	1,936	0.00%
2023/05/05	1	36.85	0	0.00	36.90	1	1,934	0.05%
2023/05/03	0.2	37.05	0	0.00	36.90	0.2	1,952	0.01%
2023/04/27	15	36.59	15	36.83	36.75	0	1,995	0.00%
2023/04/25	1	36.70	0	0.00	35.95	1	1,983	0.05%
2023/04/17	5	37.05	1	37.10	36.85	4	1,942	0.21%
2023/04/11	2.1	36.95	0	0.00	36.80	2.1	1,912	0.11%
2023/04/07	0.1	37.65	0	0.00	37.10	0.1	1,888	0.01%
2023/04/06	10	37.10	0	0.00	37.65	10	1,876	0.53%
2023/03/30	0.2	37.18	0	0.00	37.30	0.2	1,836	0.01%
2023/03/28	4	36.95	4	36.90	36.90	0	1,829	0.00%
2023/03/27	8	36.50	0	0.00	36.45	8	1,821	0.44%
2023/03/24	0	0.00	1	36.75	36.85	-1	1,813	-0.06%
2023/03/21	6	37.31	1	37.30	37.45	5	1,792	0.28%
2023/03/17	1.1	37.40	0	0.00	37.15	1.1	1,762	0.06%
2023/03/16	8	37.50	2	37.90	37.50	6	1,736	0.35%
2023/03/15	7	40.69	0	0.00	40.45	7	1,608	0.44%
2023/03/13	4	40.75	4	41.25	41.35	0	1,530	0.00%
2023/03/10	0	0.00	0.1	41.45	40.75	-0.1	1,556	-0.01%
2023/03/09	1	41.65	0	0.00	41.70	1	1,614	0.06%
2023/03/06	2	43.15	0	0.00	42.70	2	1,627	0.12%
2023/03/03	4	42.30	27	42.55	42.70	-23	1,584	-1.45%
2023/03/02	0.1	41.75	0	0.00	41.90	0.1	1,554	0.01%
2023/03/01	18	41.11	26	40.75	40.80	-8	1,510	-0.53%
2023/02/24	3	39.85	0	0.00	39.60	3	1,434	0.21%
2023/02/23	11	40.02	3	39.70	39.90	8	1,438	0.56%
2023/02/22	4	39.30	4	39.30	39.30	0	1,437	0.00%
2023/02/21	5	39.38	0	0.00	39.35	5	1,437	0.35%
2023/02/15	1	38.50	0	0.00	38.55	1	1,512	0.07%
2023/02/13	5	38.85	5	38.81	38.75	0	1,524	0.00%
2023/02/02	0	0.00	0	38.65	38.75	0	1,644	0.00%
2023/02/01	0	0.00	1	38.60	38.60	-1	1,654	-0.06%
2023/01/16	0.1	37.25	0	0.00	37.25	0.1	1,688	0.00%
2023/01/10	1	37.30	0	0.00	37.55	1	1,986	0.05%
2023/01/05	5	37.21	3	37.20	37.20	2	2,071	0.10%
2022/12/09	0	0.00	1	39.10	39.10	-1	3,023	-0.03%
2022/12/02	1	39.65	0	0.00	39.70	1	3,192	0.03%
2022/12/01	19	40.67	30	40.78	40.85	-11	3,183	-0.35%
2022/11/30	7	38.64	0	0.00	38.15	7	3,114	0.22%
2022/11/25	5	38.65	6	38.02	37.90	-1	3,262	-0.03%
2022/11/24	1	38.15	0	0.00	37.75	1	3,340	0.03%
2022/11/22	0	0.00	3	37.82	37.70	-3	3,569	-0.08%
2022/11/21	2	37.40	0	0.00	37.65	2	3,876	0.05%
2022/11/16	1	37.50	0	0.00	37.30	1	4,810	0.02%
2022/11/11	5	38.25	0	0.00	37.75	5	4,963	0.10%
2022/11/04	24	37.46	20	37.58	37.65	4	4,986	0.08%
2022/10/21	1	35.95	0	0.00	35.70	1	4,985	0.02%
2022/10/20	6	34.50	6	34.80	33.95	0	4,901	0.00%
2022/10/14	0.1	34.55	0	0.00	34.40	0.1	4,741	0.00%
2022/10/13	1	34.20	0	0.00	33.70	1	4,739	0.02%
2022/10/12	3.1	35.90	3	35.85	35.85	0.1	4,736	0.00%
2022/09/26	6	40.81	6	40.68	40.50	0	4,556	0.00%
2022/09/23	6	42.38	0	0.00	41.60	6	4,556	0.13%
2022/09/22	2	41.75	0	0.00	42.10	2	4,542	0.04%
2022/09/20	4	40.50	4	39.70	40.60	0	4,403	0.00%
2022/09/19	1	39.30	1	39.35	39.35	0	4,338	0.00%
2022/09/16	15	44.60	16	44.48	43.60	-1	4,183	-0.02%
2022/09/15	16	43.96	6	43.60	43.35	10	3,882	0.26%
2022/09/14	12	43.15	10	43.05	42.65	2	3,818	0.05%
2022/09/13	7	43.80	4	43.80	43.55	3	3,780	0.08%
2022/09/12	10	44.63	0	0.00	44.60	10	3,767	0.27%
2022/09/08	1	45.40	10	45.24	45.20	-9	3,749	-0.24%
2022/09/07	0	0.00	1	44.90	44.60	-1	3,722	-0.03%
2022/09/06	6	44.18	0	0.00	44.55	6	3,676	0.16%
2022/09/05	5	44.85	4	45.08	44.85	1	3,640	0.03%
2022/09/02	0	0.00	29	44.74	44.50	-29	3,602	-0.81%
2022/09/01	6	46.79	0	0.00	45.20	6	3,538	0.17%
2022/08/30	22	46.07	0	0.00	45.45	22	3,304	0.67%
2022/08/26	18	45.16	17	45.30	45.10	1	3,056	0.03%
2022/08/25	2	43.85	0	0.00	44.00	2	2,758	0.07%
2022/08/24	10	42.05	5	43.27	41.55	5	2,538	0.20%
2022/08/23	8	42.68	5	43.66	43.80	3	2,102	0.14%
2022/08/22	1	40.10	6	39.96	40.55	-5	1,835	-0.27%
2022/08/17	7	38.19	4	38.40	38.60	3	1,704	0.18%
2022/08/16	3	37.07	1	36.60	37.10	2	1,687	0.12%
2022/08/12	0	0.00	1	36.05	36.05	-1	1,782	-0.06%
2022/08/08	0	0.00	5	34.90	35.05	-5	2,336	-0.21%
2022/07/28	4	34.43	1.1	34.55	34.45	2.9	3,013	0.10%
2022/07/27	1	34.15	0	0.00	34.15	1	3,006	0.03%
2022/07/26	3	33.82	1	33.60	33.60	2	3,025	0.07%
2022/07/22	0	0.00	2	33.18	33.15	-2	3,280	-0.06%
2022/07/21	0	0.00	3	33.40	33.30	-3	3,324	-0.09%
2022/07/13	0	0.00	10	31.20	31.40	-10	3,680	-0.27%
2022/07/11	10	31.95	10	31.40	30.70	0	4,306	0.00%
2022/07/04	0	30.10	11	30.35	30.00	-11	6,647	-0.17%
2022/06/21	0.1	31.25	0	0.00	31.45	0.1	7,850	0.00%
2022/06/20	0	0.00	1	31.00	30.85	-1	7,976	-0.01%
2022/06/17	1	31.50	0	0.00	31.50	1	8,077	0.01%
2022/06/15	1	32.60	0	0.00	32.75	1	8,222	0.01%
2022/06/14	0	31.95	0	0.00	32.30	0	8,234	0.00%
2022/06/13	1	32.20	0	0.00	32.20	1	8,323	0.01%
2022/06/09	0	32.50	0	0.00	32.45	0	8,774	0.00%
2022/06/08	2	32.55	0	0.00	32.55	2	8,777	0.02%
2022/06/06	0	0.00	1	32.75	32.85	-1	8,782	-0.01%
2022/05/27	0	0.00	1	33.50	33.40	-1	8,911	-0.01%
2022/05/26	0	0.00	1	33.45	33.20	-1	8,916	-0.01%
2022/05/24	0	0.00	1	33.55	33.55	-1	8,950	-0.01%
2022/05/23	2	35.00	0	0.00	34.50	2	8,967	0.02%
2022/05/19	2	35.03	0	0.00	34.85	2	9,025	0.02%
2022/05/17	5	33.42	5	34.05	34.35	0	8,944	0.00%
2022/05/16	2	32.78	2	33.08	33.10	0	8,919	0.00%
2022/05/12	0	31.00	0	0.00	30.75	0	8,990	0.00%
2022/05/11	0	0.00	1	31.55	32.15	-1	9,055	-0.01%
2022/05/10	0	0.00	1	31.80	31.65	-1	9,024	-0.01%
2022/05/09	6	33.53	8	33.27	32.80	-2	8,893	-0.02%
2022/05/06	44.1	31.89	44	31.92	32.20	0.1	8,599	0.00%
2022/05/05	1	31.35	0	0.00	31.30	1	8,433	0.01%
2022/05/03	1	30.80	0	0.00	30.80	1	8,471	0.01%
2022/04/29	5	31.45	5	32.05	31.40	0	8,492	0.00%
2022/04/28	64	32.72	54	32.36	32.05	10	8,434	0.12%
2022/04/25	0	0.00	5	32.70	32.60	-5	8,085	-0.06%
2022/04/19	1	34.65	0	0.00	33.85	1	7,870	0.01%
2022/04/18	28	35.72	28	35.54	34.60	0	7,732	0.00%
2022/04/15	1	34.10	0	0.00	34.05	1	7,339	0.01%
2022/04/14	22	35.02	1	35.30	35.40	21	7,071	0.30%
2022/04/13	7	35.55	2	36.65	34.95	5	6,778	0.07%
2022/04/12	23	38.38	23	37.07	36.70	0	6,435	0.00%
2022/04/11	26	36.96	27	37.08	38.65	-1	5,536	-0.02%
2022/04/08	21	35.19	34	35.09	35.15	-13	4,881	-0.27%
2022/04/07	0	0.00	3	32.97	32.65	-3	4,637	-0.06%
2022/04/06	5	34.48	0	0.00	34.45	5	4,575	0.11%
2022/03/31	3	34.18	0	0.00	33.75	3	4,386	0.07%
2022/03/30	4	34.10	0	0.00	34.00	4	4,294	0.09%
2022/03/29	24	35.98	19	36.28	35.80	5	4,080	0.12%
2022/03/28	5	34.83	10	35.17	36.00	-5	3,746	-0.13%
2022/03/25	2	34.30	0	0.00	34.30	2	3,608	0.06%
2022/03/24	13	35.80	12	35.78	34.75	1	3,543	0.03%
2022/03/23	8	35.23	24	35.81	35.15	-16	3,391	-0.47%
2022/03/22	39	35.44	26	35.43	35.60	13	3,255	0.40%
2022/03/21	0	0.00	9	34.11	34.50	-9	3,121	-0.29%
2022/03/15	9	33.72	9	33.13	32.65	0	2,827	0.00%
2022/03/14	26	33.56	25	33.61	33.80	1	2,597	0.04%
2022/03/09	2	31.43	0	0.00	31.85	2	2,364	0.08%
2022/03/04	5	32.33	1	32.25	32.30	4	2,324	0.17%
2022/03/03	0	0.00	3	32.95	33.05	-3	2,331	-0.13%
2022/02/24	3	32.00	2	31.95	31.95	1	2,263	0.04%
2022/02/23	0	0.00	1	32.30	32.95	-1	2,261	-0.04%
2022/02/22	1	31.70	0	0.00	31.85	1	2,213	0.05%
2022/02/18	8	35.11	1	35.30	34.65	7	2,060	0.34%
2022/02/17	4	34.95	8	35.41	35.45	-4	1,978	-0.20%
2022/02/16	5	33.44	4	33.50	34.50	1	1,840	0.05%
2022/02/15	6	33.67	1	33.05	33.65	5	1,683	0.30%
2022/02/11	0	0.00	2	30.60	31.40	-2	1,497	-0.13%
2022/02/10	2	29.95	0	0.00	29.95	2	1,395	0.14%
2022/02/08	0	0.00	6	28.97	29.10	-6	1,380	-0.43%
2022/01/25	6	28.68	0	0.00	27.75	6	1,345	0.45%
2022/01/24	1	29.50	5	29.18	29.55	-4	1,274	-0.31%
2022/01/21	2	28.40	0	0.00	28.40	2	1,216	0.16%
2022/01/19	0	0.00	1	28.40	28.45	-1	1,210	-0.08%
2022/01/18	2	28.55	0	0.00	28.55	2	1,217	0.16%
2022/01/17	1	28.50	0	0.00	28.65	1	1,239	0.08%
2022/01/13	0	0.00	5	29.09	28.75	-5	1,293	-0.39%
2022/01/12	0	0.00	10	28.53	28.80	-10	1,303	-0.77%
2022/01/06	4	27.93	0	0.00	27.90	4	1,504	0.27%
2022/01/03	0	0.00	2	28.35	28.05	-2	1,557	-0.13%
2021/12/30	0	0.00	4	28.43	28.25	-4	1,577	-0.25%
2021/12/29	0	0.00	2	28.30	28.30	-2	1,627	-0.12%
2021/12/28	1	28.70	0	0.00	28.25	1	1,686	0.06%
2021/12/14	2	27.10	0	0.00	27.15	2	1,877	0.11%
2021/12/09	2	27.65	0	0.00	27.70	2	1,856	0.11%
2021/12/07	2	27.60	0	0.00	27.55	2	1,843	0.11%
2021/11/29	4	27.80	0	0.00	28.00	4	1,763	0.23%
2021/11/26	6	28.40	0	28.85	28.80	6	1,718	0.35%
2021/11/24	2	27.50	0	0.00	27.70	2	1,644	0.12%
2021/11/23	0	0.00	2	27.80	27.55	-2	1,628	-0.12%
2021/11/22	0	27.75	6	27.41	27.65	-6	1,606	-0.37%
2021/11/19	4	26.64	0	0.00	26.50	4	1,557	0.26%
2021/11/18	1	26.50	0	0.00	26.45	1	1,523	0.07%
2021/11/17	1	26.60	0	0.00	26.85	1	1,496	0.07%
2021/11/16	0	0.00	1	26.10	26.10	-1	1,462	-0.07%
2021/11/12	0	0.00	1	25.85	25.80	-1	1,422	-0.07%
2021/11/10	0	0.00	2	25.80	25.70	-2	1,407	-0.14%
2021/11/09	0	0.00	8	25.36	25.50	-8	1,381	-0.58%
2021/10/27	3	24.50	0	0.00	24.50	3	1,309	0.23%
2021/10/22	2	24.65	4	24.60	24.60	-2	1,263	-0.16%
2021/10/21	4	24.85	0	0.00	25.15	4	1,240	0.32%
2021/10/20	1	24.80	0	0.00	25.05	1	1,202	0.08%
2021/10/19	5	25.64	5	25.34	25.10	0	1,169	0.00%
2021/10/14	6	24.43	4	24.98	24.20	2	995	0.20%
2021/10/13	1	24.05	0	0.00	24.20	1	956	0.10%
2021/10/12	2	23.90	0	0.00	24.10	2	945	0.21%
2021/10/04	0	0.00	2	24.60	25.10	-2	776	-0.26%
2021/10/01	1	23.40	0	0.00	23.45	1	644	0.16%
2021/09/30	0	0.00	20	24.19	24.45	-20	617	-3.24%
2021/09/29	0.3	23.40	0	0.00	23.40	0.3	559	0.04%
2021/09/08	1	22.70	0	0.00	22.65	1	594	0.17%
2021/08/09	2	23.00	0	0.00	22.95	2	712	0.28%
2021/08/03	0	0.00	1	23.15	23.10	-1	855	-0.12%
2021/07/23	3	23.05	0	0.00	23.05	3	1,053	0.28%
2021/07/21	1	23.25	0	0.00	23.10	1	1,082	0.09%
2021/07/20	4	23.23	0	0.00	23.20	4	1,098	0.36%
2021/07/16	3	23.05	0	0.00	23.05	3	1,134	0.26%
2021/07/12	2	23.10	0	0.00	23.00	2	1,232	0.16%
2021/07/06	0	0.00	1	22.55	22.50	-1	1,345	-0.07%
2021/07/01	2	22.50	0	0.00	22.55	2	1,643	0.12%
2021/06/30	3	22.50	0	0.00	22.50	3	1,749	0.17%
2021/06/21	4	22.05	0	0.00	22.10	4	1,959	0.20%
2021/06/17	1	22.10	0	0.00	22.15	1	2,051	0.05%
2021/06/08	0	0.00	0	22.20	22.20	0	2,151	0.00%
2021/05/13	1	21.45	1	21.65	21.60	0	2,094	0.00%
2021/05/12	3	22.00	1	22.15	21.75	2	2,064	0.10%
2021/05/04	4	22.65	1	22.20	22.20	3	1,904	0.16%
2021/05/03	5	22.65	2	22.80	22.60	3	1,857	0.16%
2021/04/28	5	22.55	0	0.00	22.60	5	1,789	0.28%
2021/04/19	2	22.65	0	0.00	23.00	2	1,726	0.12%
2021/04/13	3	21.95	0	0.00	21.95	3	1,684	0.18%
2021/04/07	0	0.00	2	23.73	23.80	-2	1,459	-0.14%
2021/04/06	0	0.00	1	23.40	23.65	-1	1,389	-0.07%
2021/04/01	1	23.15	0	0.00	23.20	1	1,288	0.08%
2021/03/31	0	0.00	14	23.08	23.10	-14	1,267	-1.10%
2021/03/30	1	22.45	2	23.15	23.20	-1	1,238	-0.08%
2021/03/29	4	22.60	1	22.70	22.65	3	1,143	0.26%
2021/03/26	2	22.30	0	0.00	22.50	2	1,117	0.18%
2021/03/24	5	22.04	0	0.00	22.15	5	1,089	0.46%
2021/03/23	4	22.08	0	0.00	22.00	4	1,072	0.37%
2021/03/18	0	0.00	2	22.45	22.45	-2	959	-0.21%
2021/03/16	2	22.10	0	0.00	22.05	2	927	0.22%
2021/03/15	0	0.00	5	21.90	21.90	-5	915	-0.55%
2021/03/12	0	0.00	5	21.80	21.80	-5	918	-0.54%
2021/03/11	0	0.00	2	22.00	21.85	-2	928	-0.22%
2021/01/14	2	21.15	0	0.00	21.20	2	1,017	0.20%
2021/01/08	1	21.65	0	0.00	21.65	1	972	0.10%
2021/01/05	0	0.00	10	21.35	21.45	-10	883	-1.13%
2021/01/04	5	21.55	1	21.55	21.50	4	878	0.46%
2020/12/31	3	21.53	4	21.40	21.50	-1	873	-0.11%
2020/12/25	2	20.73	0	0.00	20.80	2	768	0.26%
2020/12/22	14	20.74	0	0.00	20.65	14	764	1.83%
2020/12/11	2	20.50	0	20.55	20.60	2	782	0.25%
2020/12/09	0	0.00	1	20.80	20.75	-1	769	-0.13%
2020/12/08	3	20.75	0	20.75	20.75	3	782	0.38%
2020/11/24	2	20.40	0	0.00	20.40	2	783	0.26%
2020/10/16	1	19.70	0	0.00	19.75	1	1,503	0.07%
2020/08/25	0	0.00	0	21.25	21.25	0	1,640	0.00%
2020/08/24	1	20.95	5	21.10	21.00	-4	1,626	-0.25%
2020/08/20	6	22.06	10	21.75	21.15	-4	1,587	-0.25%
2020/08/19	1	22.30	1	22.25	22.30	0	1,520	0.00%
2020/08/18	10	21.73	16	21.48	21.65	-6	1,425	-0.42%
2020/08/14	11	20.95	2	20.80	21.00	9	1,338	0.67%
2020/08/13	5	20.50	0	0.00	20.50	5	1,277	0.39%
2020/08/11	1	20.45	1	20.60	20.40	0	1,242	0.00%
2020/07/14	0	0.00	6	19.03	19.00	-6	1,164	-0.52%
2020/07/13	0	0.00	6	18.88	18.95	-6	1,148	-0.52%
2020/07/02	1	18.10	0	0.00	18.15	1	1,258	0.08%
2020/06/15	1	18.15	0	0.00	18.15	1	1,603	0.06%
2020/06/10	0	0.00	1	18.40	18.45	-1	1,641	-0.06%
2020/06/09	1	18.40	0	0.00	18.45	1	1,694	0.06%
2020/06/08	1	18.40	0	0.00	18.45	1	1,744	0.06%
2020/06/03	0	0.00	3	18.50	18.45	-3	1,779	-0.17%
2020/06/01	0	0.00	2	18.40	18.45	-2	1,779	-0.11%
2020/05/12	2	18.25	0	0.00	18.20	2	1,770	0.11%
2020/05/07	0	0.00	2	18.35	18.45	-2	1,710	-0.12%
2020/04/27	0	18.70	0	0.00	18.60	0	1,557	0.00%
2020/04/20	0	0.00	10	18.55	18.80	-10	1,556	-0.64%
2020/04/17	10	18.90	1	18.85	18.70	9	1,550	0.58%
2020/04/08	0	0.00	1	18.10	18.30	-1	1,443	-0.07%
2020/04/01	1	18.95	1	19.05	19.00	0	1,259	0.00%
2020/03/25	1	18.20	0	0.00	18.25	1	1,145	0.09%
2020/03/12	1	18.50	0	0.00	18.30	1	824	0.12%
2020/03/10	0	19.25	0	0.00	19.10	0	758	0.00%
2020/03/05	0	0.00	1	19.60	19.60	-1	712	-0.14%
2020/02/24	1	19.45	0	0.00	19.50	1	662	0.15%
2020/02/17	0	0.00	1	19.75	19.70	-1	638	-0.16%
2020/02/06	0	0.00	1	19.05	19.05	-1	601	-0.17%
2020/01/30	1	18.95	0	0.00	19.00	1	575	0.17%
2020/01/20	5	19.65	0	0.00	19.65	5	554	0.90%
2020/01/17	0	0.00	1	19.80	19.70	-1	546	-0.18%
2020/01/07	5	18.95	0	0.00	19.00	5	582	0.86%
2020/01/06	0	0.00	13	19.00	18.95	-13	582	-2.23%
2020/01/02	0	0.00	15	19.02	19.00	-15	575	-2.61%
2019/12/13	1	18.75	0	0.00	18.80	1	587	0.17%
2019/12/10	2	18.68	0	0.00	18.70	2	600	0.33%
2019/12/02	1	18.70	0	0.00	18.75	1	620	0.16%
2019/10/30	0	0.00	3	18.75	18.75	-3	662	-0.45%
2019/10/23	1	18.95	0	0.00	18.90	1	682	0.15%
2019/10/22	8	19.07	3	19.00	19.10	5	697	0.72%
2019/10/14	3	18.65	0	0.00	18.65	3	692	0.43%
2019/10/07	2	18.60	0	0.00	18.60	2	762	0.26%
2019/09/10	9	18.99	0	0.00	19.05	9	1,090	0.83%
2019/09/06	1	18.75	0	0.00	18.70	1	1,148	0.09%
2019/08/20	4	18.68	0	0.00	18.70	4	1,586	0.25%
2019/08/19	1	18.75	0	0.00	18.70	1	1,621	0.06%
2019/07/30	1	18.60	0	0.00	18.60	1	1,799	0.06%
2019/07/25	1	18.80	0	0.00	18.85	1	1,827	0.05%
2019/07/23	2	18.73	0	0.00	18.70	2	1,838	0.11%
2019/07/19	1	18.95	0	0.00	19.05	1	1,820	0.05%
2019/07/18	2	19.00	0	0.00	19.10	2	1,814	0.11%
2019/07/16	2	19.13	0	0.00	19.20	2	1,835	0.11%
2019/07/15	2	19.05	0	0.00	18.95	2	1,832	0.11%
2019/07/10	2	19.35	0	0.00	19.45	2	1,784	0.11%
2019/07/09	1	19.75	0	0.00	19.35	1	1,782	0.06%
2019/07/04	0	0.00	2	20.45	20.40	-2	1,695	-0.12%
2019/07/02	0	0.00	12	21.20	21.25	-12	1,644	-0.73%
2019/06/26	2	21.35	0	0.00	21.25	2	1,577	0.13%
2019/06/20	0	0.00	4	21.40	21.40	-4	1,585	-0.25%
2019/06/19	0.2	21.35	4	21.40	21.35	-3.8	1,568	-0.24%
2019/06/17	0	0.00	1	21.25	21.40	-1	1,494	-0.07%
2019/06/12	6	20.40	0	0.00	20.45	6	1,402	0.43%
2019/06/11	3	20.23	0	0.00	20.20	3	1,397	0.21%
2019/06/10	1	20.85	0	0.00	20.90	1	1,329	0.08%
2019/06/05	0	0.00	6	21.18	21.00	-6	1,291	-0.46%
2019/06/04	1	21.40	3	21.42	21.25	-2	1,261	-0.16%
2019/06/03	0	0.00	3	21.00	21.20	-3	1,227	-0.24%
2019/05/31	0	0.00	5	20.95	20.95	-5	1,189	-0.42%
2019/05/29	1	20.80	5	20.60	20.70	-4	1,139	-0.35%
2019/05/28	1	21.20	0	0.00	20.90	1	1,104	0.09%
2019/05/27	0	0.00	1	20.95	20.95	-1	1,032	-0.10%
2019/05/22	15	20.02	1	19.95	19.85	14	909	1.54%
2019/05/08	3	19.35	0	0.00	19.45	3	745	0.40%
2019/05/06	2	19.05	0	0.00	19.05	2	710	0.28%
2019/05/02	1	18.85	0	0.00	18.95	1	678	0.15%
2019/04/29	1	18.80	1	18.85	18.85	0	649	0.00%
2019/04/25	0	0.00	17	18.75	18.75	-17	622	-2.73%
2019/03/12	0	0.00	1	17.50	17.45	-1	383	-0.26%
2019/02/20	0	0.00	2	17.13	17.20	-2	386	-0.52%
2019/02/18	1	17.00	0	0.00	17.00	1	372	0.27%
2018/12/13	1	16.70	1	16.65	16.70	0	598	0.00%
2018/11/08	2	16.90	0	0.00	17.00	2	722	0.28%
2018/10/31	1	16.85	0	0.00	16.80	1	890	0.11%
2018/10/29	5	16.85	0	0.00	16.80	5	920	0.54%
2018/10/26	0	0.00	1	16.85	16.70	-1	933	-0.11%
2018/10/22	1	17.25	0	0.00	17.30	1	937	0.11%
2018/10/19	0	0.00	1	17.60	17.60	-1	934	-0.11%
2018/10/17	5	16.80	0	0.00	16.80	5	885	0.56%
2018/10/11	1	16.70	0	0.00	16.75	1	874	0.11%
2018/10/08	5	16.95	0	0.00	17.05	5	830	0.60%
2018/09/25	0	0.00	1	17.50	17.45	-1	809	-0.12%
2018/09/07	4	17.10	0	0.00	17.10	4	812	0.49%
2018/09/06	6	17.15	0	0.00	17.10	6	823	0.73%
2018/08/28	1	16.90	0	0.00	16.90	1	847	0.12%
2018/08/07	0	0.00	30	17.60	17.60	-30	670	-4.47%
2018/06/07	0	0.00	1	17.50	17.50	-1	702	-0.14%
2018/03/31	1	17.10	0	0.00	17.20	1	1,043	0.10%
2018/03/20	0	0.00	0.4	17.20	17.20	-0.4	1,026	-0.04%
2018/03/19	0	0.00	1	17.15	17.20	-1	1,026	-0.10%
2018/03/14	0	0.00	15	17.15	17.10	-15	1,033	-1.45%
2018/03/13	0	0.00	0.4	17.00	17.05	-0.4	1,034	-0.04%
2018/02/27	0	0.00	10.1	16.70	16.75	-10.1	1,123	-0.90%
2018/02/22	1	16.50	0	0.00	16.55	1	1,144	0.09%
2018/01/18	0	0.00	2	17.00	17.00	-2	1,358	-0.15%
2018/01/12	1	17.00	0	0.00	17.10	1	1,515	0.07%
2018/01/10	2	17.25	0	0.00	17.15	2	1,514	0.13%