台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    14.60
  • 漲跌
    ▼0.30
  • 漲幅
    -2.01%
  • 成交量
    2,971
  • 產業
    上市 化學類股
  • 129人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三晃 (1721)籌碼相關-永豐金-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1700.002815.0014.95-282,579-1.09%
2024/05/1400.000.415.4015.40-0.42,537-0.02%
2024/05/132815.74115.7015.60272,5191.07%
2024/05/1010.115.652015.6415.70-102,467-0.40%
2024/05/092115.793716.2415.60-162,376-0.67%
2024/05/082415.4400.0015.35242,0611.16%
2024/04/1600.00414.1014.15-41,980-0.20%
2024/04/10015.1500.0014.9502,3620.00%
2024/04/08015.3500.0014.7502,3710.00%
2024/03/2800.00115.1015.10-12,356-0.04%
2024/03/27015.2500.0015.2002,3530.00%
2024/03/26015.4300.0015.3502,3410.00%
2024/03/25715.25715.5015.4002,3150.00%
2024/03/22014.7000.0014.5502,2530.00%
2024/03/1800.00114.6514.55-12,263-0.04%
2024/03/1200.00214.9514.85-22,343-0.09%
2024/03/08115.0000.0014.6512,3850.04%
2024/03/060.215.7000.0015.550.22,3620.01%
2024/03/05016.1000.0015.8002,3410.00%
2024/03/04016.7500.0016.1502,3260.00%
2024/02/290.116.50116.8016.60-0.92,255-0.04%
2024/02/27817.362.217.1016.905.82,2040.26%
2024/02/26315.4500.0016.1031,7760.17%
2024/02/220.215.0000.0014.800.21,7220.01%
2024/02/20115.1000.0014.9511,7880.06%
2024/02/16014.8000.0014.7501,8620.00%
2024/02/05014.2500.0014.1502,0210.00%
2024/01/1700.00114.3014.35-15,276-0.02%
2024/01/150.115.3000.0015.150.15,9050.00%
2024/01/110.115.2500.0015.200.15,9450.00%
2024/01/083216.223616.5416.50-45,793-0.07%
2023/12/1400.00115.6015.65-15,358-0.02%
2023/12/07215.5800.0015.5025,2540.04%
2023/12/06115.80116.0015.8005,2230.00%
2023/12/04116.7000.0016.3015,1520.02%
2023/12/01116.4500.0016.4515,0990.02%
2023/11/24216.5000.0016.1524,9890.04%
2023/11/2200.00116.8516.85-14,818-0.02%
2023/11/21217.00216.9516.9004,7760.00%
2023/11/20116.95216.9016.90-14,752-0.02%
2023/11/15416.6500.0016.6044,6050.09%
2023/11/1300.00216.8516.90-24,403-0.05%
2023/11/09117.2000.0017.1014,3170.02%
2023/11/08217.95217.8517.8504,2180.00%
2023/11/07819.00918.2118.30-14,108-0.02%
2023/11/06518.59218.7318.3033,8380.08%
2023/11/0300.00118.2518.25-13,292-0.03%
2023/10/311517.271517.6216.9503,0370.00%
2023/10/30117.2500.0017.4513,0000.03%
2023/10/27918.26717.9517.9522,8260.07%
2023/10/262818.862518.8018.7532,5310.12%
2023/10/24217.151217.4516.55-101,262-0.79%
2023/10/23516.052216.0516.05-17720-2.36%
2023/10/20914.11514.3514.6045960.67%
2023/09/01613.65613.5013.5009830.00%
2023/08/02915.072015.3215.20-112,050-0.54%
2023/07/25114.3000.0014.3512,7190.04%
2023/07/211015.2100.0014.70104,4270.23%
2023/06/3000.00115.6015.50-15,020-0.02%
2023/06/27715.93416.1015.5034,9990.06%
2023/06/26415.8500.0015.9044,9810.08%
2023/06/21516.2000.0015.8554,9720.10%
2023/06/16516.10515.8015.8004,9110.00%
2023/06/1300.00115.7515.70-14,890-0.02%
2023/06/12116.6000.0015.8014,8850.02%
2023/06/08516.4500.0016.1554,8430.10%
2023/06/0700.00216.2016.20-24,835-0.04%
2023/06/05616.6900.0016.2564,8440.12%
2023/06/0200.00216.0516.10-24,747-0.04%
2023/06/01216.40416.4516.45-24,721-0.04%
2023/05/26215.5500.0015.4024,6060.04%
2023/05/2400.00016.4516.3004,6030.00%
2023/05/2200.00216.2516.50-24,569-0.04%
2023/05/19616.42416.1816.2524,5320.04%
2023/05/17316.30315.9315.9004,3010.00%
2023/05/09416.3500.0016.1043,9010.10%
2023/05/04117.4000.0016.9513,7430.03%
2023/05/0300.00117.6017.25-13,690-0.03%
2023/05/02117.90017.8017.8013,6230.03%
2023/04/28417.69117.9517.6033,4680.09%
2023/04/272218.702118.5518.1513,1300.03%
2023/04/26815.45815.5517.9502,0300.00%
2023/04/251616.451616.7316.3501,4080.00%
2023/04/17114.7000.0014.6016950.14%
2023/04/10014.3000.0014.2006780.00%
2023/03/31514.25714.1014.15-2712-0.28%
2023/03/30214.1500.0014.1027170.28%
2023/03/29014.1500.0014.1007220.00%
2023/03/27014.5000.0014.3007540.00%
2023/03/14014.4300.0014.2009520.00%
2023/01/0600.00214.7014.75-21,449-0.14%
2022/12/2900.001314.5814.80-131,506-0.86%
2022/12/28215.0000.0014.8521,5100.13%
2022/12/27215.4000.0015.2521,5170.13%
2022/12/2300.00514.8515.05-51,514-0.33%
2022/12/19415.3800.0015.3541,5400.26%
2022/12/16215.6500.0015.6021,5420.13%
2022/12/15515.7000.0015.9551,5360.33%
2022/12/13515.8000.0015.6551,5510.32%
2022/12/12515.35515.3515.5001,5390.00%
2022/12/09015.7500.0015.6501,5460.00%
2022/12/06915.801916.0915.80-101,483-0.67%
2022/12/022016.471317.0816.4071,4000.50%
2022/12/01417.06116.5517.1531,2150.25%
2022/11/1700.00614.2514.20-61,368-0.44%
2022/11/14414.1500.0014.0541,4800.27%
2022/11/09214.0500.0014.0521,5090.13%
2022/11/0100.00113.3013.60-11,568-0.06%
2022/10/2700.00213.0013.30-21,582-0.13%
2022/10/26212.7500.0012.5521,5950.13%
2022/10/13112.8000.0012.5012,2000.05%
2022/10/0400.00114.8515.00-12,224-0.04%
2022/09/30114.5500.0014.5512,2700.04%
2022/09/27014.6500.0014.5002,2740.00%
2022/09/2600.00414.7014.15-42,288-0.17%
2022/09/23215.15615.1515.15-42,313-0.17%
2022/09/20215.90216.1015.8502,3280.00%
2022/09/19215.7500.0015.5022,3120.09%
2022/09/0700.00117.1017.05-12,373-0.04%
2022/09/06117.30417.7017.20-32,360-0.13%
2022/09/05416.85416.6016.8502,2350.00%
2022/09/02217.0000.0016.9022,2300.09%
2022/09/01317.52217.1517.0512,2310.04%
2022/08/31217.7000.0017.8022,1250.09%
2022/08/2300.00217.1017.20-22,359-0.08%
2022/08/19217.25117.2017.0012,3970.04%
2022/08/18117.2000.0017.2512,3160.04%
2022/08/17217.25217.0516.9002,2980.00%
2022/08/1600.00616.7516.80-62,302-0.26%
2022/08/10615.8400.0015.7062,3030.26%
2022/08/0100.00316.3516.40-32,783-0.11%
2022/07/27316.2500.0015.8032,7850.11%
2022/07/22217.05217.1017.8502,4290.00%
2022/07/0100.00215.8515.50-24,067-0.05%
2022/06/021021.051020.9320.7508,6880.00%
2022/06/011820.561820.5820.5008,5810.00%
2022/05/30320.48320.3220.1508,5710.00%
2022/05/23319.85319.6519.6508,5700.00%
2022/05/12318.70318.4018.4008,5880.00%
2022/05/04119.70119.3519.3508,7510.00%
2022/04/273119.703119.0019.7009,0350.00%
2022/04/26021.2500.0020.1509,0490.00%
2022/04/252720.902721.8520.9009,0760.00%
2022/04/222721.602922.1121.60-29,014-0.02%
2022/04/20222.1000.0021.9029,1640.02%
2022/04/193322.833322.8322.0509,2090.00%
2022/04/12123.00323.2522.75-210,173-0.02%
2022/04/111024.722325.2423.60-1310,145-0.13%
2022/04/084723.783823.1724.4599,7740.09%
2022/04/07023.20122.7522.25-19,682-0.01%
2022/04/01123.15123.2023.20010,7030.00%
2022/03/3110824.0210624.0523.30210,8410.02% 大買/大賣/
2022/03/30223.55123.6023.60111,2140.01%
2022/03/291824.441324.3124.15511,6250.04%
2022/03/287223.957324.0723.65-113,021-0.01%
2022/03/25123.6000.0023.40112,9810.01%
2022/03/246724.637024.7624.30-312,966-0.02%
2022/03/235424.054624.0224.20812,6640.06%
2022/03/227522.667722.7824.45-212,188-0.02%
2022/03/212422.883122.9722.40-711,633-0.06%
2022/03/183422.302422.1922.151011,5350.09%
2022/03/0700.001220.2020.25-1216,613-0.07%
2022/03/041221.2500.0021.151217,2600.07%
2022/03/03122.50121.7021.70017,3020.00%
2022/02/2200.00121.9522.05-117,383-0.01%
2022/02/1800.00823.1623.55-817,383-0.05%
2022/02/15623.03923.0022.90-317,622-0.02%
2022/02/10523.9900.0023.40521,3570.02%
2022/02/09623.56524.4523.45122,6930.00%
2022/02/082722.892622.4522.90122,9990.00%
2022/02/07421.8500.0022.50423,5670.02%
2022/01/2600.00521.3021.75-523,593-0.02%
2022/01/25621.96122.1021.60523,6060.02%
2022/01/24222.2000.0022.55223,5480.01%
2022/01/21222.581222.9622.30-1023,499-0.04%
2022/01/20723.591123.3123.35-423,419-0.02%
2022/01/19423.56123.5523.60323,4380.01%
2022/01/18624.0200.0024.25623,4620.03%
2022/01/17824.01323.9224.05523,4520.02%
2022/01/14824.1900.0023.30823,3490.03%
2022/01/1300.00125.7525.25-123,3220.00%
2022/01/11125.7000.0025.50123,6670.00%
2022/01/10027.00226.9527.05-223,860-0.01%
2022/01/073228.333028.4927.25225,0040.01%
2022/01/06427.4600.0026.60425,1830.02%
2022/01/05626.94726.9827.20-125,2890.00%
2022/01/04127.65228.2527.50-125,2870.00%
2022/01/03628.07428.1927.80225,2700.01%
2021/12/30128.401528.5728.15-1425,182-0.06%
2021/12/292728.691528.6328.301225,0010.05%
2021/12/283928.635129.3228.10-1224,660-0.05%
2021/12/272528.202628.1228.20-123,8930.00%
2021/12/241628.95229.2528.901423,7060.06%
2021/12/232728.852429.2928.65323,2030.01%
2021/12/225329.387029.1929.00-1722,660-0.08%
2021/12/212126.791025.0627.351120,8070.05%
2021/12/20825.19125.0524.90720,6240.03%
2021/12/17324.723325.3324.70-3020,425-0.15%
2021/12/16426.01326.5025.65120,2400.00%
2021/12/151325.87325.9025.801020,1700.05%
2021/12/141327.591927.5826.50-620,088-0.03%
2021/12/132027.222127.8827.55-120,2140.00%
2021/12/101128.99328.8028.60820,0150.04%
2021/12/093429.122829.1529.20619,8270.03%
2021/12/082529.042729.1428.70-219,524-0.01%
2021/12/073028.132129.2027.95918,8140.05%
2021/12/06428.41130.0528.90318,3840.02%
2021/12/031729.134129.7228.60-2417,741-0.14%
2021/12/027830.255530.6229.102316,9670.14%
2021/12/012829.982428.9330.45414,8290.03%
2021/11/30227.00227.7027.70013,9190.00%
2021/11/2300.00324.2024.20-312,981-0.02%
2021/11/1900.00923.4023.95-912,878-0.07%
2021/11/1600.00422.4922.90-412,730-0.03%
2021/11/15123.501122.8923.80-1012,645-0.08%
2021/11/112126.811226.8326.40912,3120.07%
2021/11/107624.945925.1025.551710,7970.16%
2021/11/094422.243721.8123.2579,1710.08%
2021/11/081720.862320.6821.15-68,388-0.07%
2021/11/05418.96319.5519.5516,9480.01%
2021/11/041017.201317.7517.80-36,469-0.05%
2021/11/0100.00216.7517.15-25,663-0.04%
2021/10/291017.3000.0017.10105,5900.18%
2021/10/2700.001216.3516.40-125,485-0.22%
2021/10/2600.001017.6516.55-105,408-0.18%
2021/10/251017.2500.0017.60105,3080.19%
2021/10/22217.1000.0016.7525,2390.04%
2021/10/2100.00316.6516.80-35,167-0.06%
2021/10/20217.1500.0017.3525,0340.04%
2021/10/19417.1500.0017.5044,8580.08%
2021/10/181117.7913.217.8418.20-2.24,543-0.05%
2021/10/1537.215.554915.7916.55-11.84,198-0.28%
2021/10/144014.911315.0615.45272,9220.92%
2021/10/13313.95413.9014.05-11,808-0.06%
2021/10/12212.803.612.8012.80-1.61,528-0.10%
2021/10/0700.00310.2710.60-31,326-0.23%
2021/10/0139.9200.009.7431,2180.25%
2021/09/22210.5500.0010.4021,0900.18%
2021/09/1700.00511.1010.40-5986-0.51%
2021/09/1635611.4135111.4011.4557900.63% 大買/大賣/
2021/09/1419.3300.009.5112370.42%
2021/07/0700.00410.1010.05-4887-0.45%
2021/06/3039.8700.009.9939020.33%
2021/06/0129.8500.009.8829820.20%
2021/04/29112.90112.2012.2509150.00%
2021/04/26012.1000.0012.0008210.00%
2021/04/13111.4000.0010.8516990.14%
2021/04/1200.00310.8511.00-3689-0.43%
2021/03/30010.7500.0010.8001,0030.00%
2021/03/16010.5300.0010.6501,2060.00%
2021/03/11110.3500.0010.3511,2460.08%
2021/02/22110.5000.0010.5011,3190.08%
2021/02/19110.5000.0010.5011,3210.08%
2021/02/17110.6500.0010.4011,3180.08%
2020/12/22511.702011.1011.10-151,088-1.38%
2020/12/211511.8300.0011.80151,0381.44%
2020/12/0300.00310.7011.05-3624-0.48%
2020/11/24210.7500.0010.6025460.37%
2020/11/1100.00310.1010.10-3655-0.46%
2020/11/02109.9600.0010.00106861.46%
2020/10/16110.0500.009.9716670.15%
2020/10/15110.0500.0010.1016650.15%
2020/10/1400.001510.1010.05-15678-2.21%
2020/10/1200.002010.1010.10-20701-2.85%
2020/10/0800.004010.1010.10-40765-5.23%
2020/10/0700.005010.1110.10-50795-6.28%
2020/09/16110.8500.0010.7517380.14%
2020/08/2500.00010.5010.5005580.00%
2020/08/1800.001011.2011.00-10499-2.00%
2020/08/171011.0000.0011.20104692.13%
2020/08/03510.0500.0010.1553401.47%
2020/07/31109.9600.009.96103382.95%
2020/07/29159.9500.009.85153464.33%
2020/07/28159.8200.009.72153444.35%
2020/07/15111.3000.0010.8012980.33%
2020/07/141010.0500.0010.70102354.24%
2020/07/13209.7300.009.76202049.80%
2020/06/0809.9700.009.9802640.00%
2020/04/27010.2000.0010.1004490.00%
2020/03/10010.1000.0010.1505250.00%
2020/01/2000.00210.9511.00-2280-0.71%
2020/01/165211.105011.1810.7022310.87%
2019/05/2000.0019.209.27-183-1.20%
2018/10/1600.0019.359.35-1150-0.66%
2018/01/25213.5300.0013.2523550.56%
三晃 相關文章