喬山 (1736)-永豐金-新店券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
74.5
漲跌
▼2.4
漲幅
-3.12%
成交量
1,095張
產業
上市運動休閒
296人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	78.40	5	75.36	77.80	-4	875	-0.46%
2024/04/16	0	0.00	14	74.58	74.40	-14	861	-1.63%
2024/04/15	0	0.00	12	79.50	77.60	-12	842	-1.42%
2024/04/12	17	80.59	19	79.41	80.20	-2	802	-0.25%
2024/04/11	2	78.40	5	78.88	80.40	-3	753	-0.40%
2024/04/10	9	74.93	0	0.00	75.80	9	662	1.36%
2024/04/09	18	77.00	2	74.35	77.10	16	579	2.76%
2024/03/08	1	73.00	0	0.00	72.80	1	391	0.26%
2024/01/25	3	66.00	0	0.00	65.70	3	374	0.80%
2023/11/28	2	72.00	2	73.00	71.70	0	731	0.00%
2023/11/24	1	70.50	0	0.00	71.50	1	742	0.13%
2023/11/16	0	0.00	5	71.30	71.50	-5	801	-0.62%
2023/11/15	0	0.00	2	70.30	70.70	-2	796	-0.25%
2023/11/09	2	69.30	0	0.00	68.60	2	798	0.25%
2023/10/18	1	72.80	1	72.00	71.90	0	987	0.00%
2023/10/06	5	77.40	5	78.40	78.00	0	1,157	0.00%
2023/10/02	0	0.00	1	77.00	78.70	-1	1,303	-0.08%
2023/09/18	0	0.00	1	77.70	77.20	-1	1,397	-0.07%
2023/09/15	0	0.00	4	78.88	78.00	-4	1,404	-0.28%
2023/09/05	10	78.50	0	0.00	78.50	10	1,354	0.74%
2023/08/29	0	0.00	3	73.20	75.20	-3	1,344	-0.22%
2023/08/28	3	76.20	0	0.00	72.70	3	1,335	0.22%
2023/08/09	0	0.00	1	77.60	77.20	-1	1,258	-0.08%
2023/08/04	0	0.00	1	78.00	79.20	-1	1,280	-0.08%
2023/08/01	0	0.00	2	79.50	79.70	-2	1,263	-0.16%
2023/07/27	0	0.00	6	82.07	80.60	-6	1,222	-0.49%
2023/07/26	1	79.60	0	0.00	79.60	1	1,185	0.08%
2023/07/20	0	0.00	2	79.90	79.50	-2	1,081	-0.18%
2023/07/18	4	77.50	0	0.00	76.80	4	898	0.45%
2023/07/17	0	0.00	2	78.05	78.00	-2	886	-0.23%
2023/07/14	3	76.87	0	0.00	76.30	3	865	0.35%
2023/07/12	2	77.85	2	78.60	77.20	0	842	0.00%
2023/07/06	2	78.70	3	74.10	78.80	-1	704	-0.14%
2023/07/05	2	73.60	0	0.00	73.60	2	630	0.32%
2023/06/30	3	72.27	1	72.50	71.80	2	601	0.33%
2023/06/29	1	73.00	0	0.00	73.00	1	588	0.17%
2023/05/17	2	61.50	3	62.17	62.60	-1	610	-0.16%
2023/05/16	0	0.00	1	60.00	61.20	-1	612	-0.16%
2023/03/16	5	65.80	20	64.00	64.10	-15	1,661	-0.90%
2023/03/15	15	66.70	0	0.00	66.40	15	1,760	0.85%
2023/02/09	1	70.10	1	69.70	69.60	0	3,008	0.00%
2023/02/01	1	73.60	1	73.00	73.50	0	3,061	0.00%
2023/01/31	0	0.00	2	72.20	71.80	-2	3,076	-0.07%
2023/01/16	0	0.00	1	70.00	71.40	-1	3,035	-0.03%
2023/01/13	2	68.70	0	0.00	68.80	2	3,005	0.07%
2023/01/12	1	69.30	1	70.20	69.00	0	3,009	0.00%
2023/01/11	3	69.33	1	70.40	69.90	2	3,035	0.07%
2023/01/10	6	72.90	30	77.36	69.90	-24	3,025	-0.79%
2023/01/09	26	76.59	6	75.73	76.50	20	2,902	0.69%
2023/01/06	5	76.00	2	75.80	75.70	3	2,896	0.10%
2023/01/05	14	75.45	12	75.40	75.00	2	2,881	0.07%
2023/01/04	8	70.75	10	71.37	72.10	-2	2,792	-0.07%
2022/12/30	1	70.00	12	69.56	69.50	-11	2,838	-0.39%
2022/12/20	7	75.70	7	79.60	75.70	0	3,485	0.00%
2022/12/19	10	80.23	7	81.30	79.20	3	3,490	0.09%
2022/12/16	6	80.60	6	79.00	79.00	0	3,437	0.00%
2022/12/14	0	0.00	1	78.50	78.80	-1	3,447	-0.03%
2022/12/13	0	0.00	1	78.50	78.00	-1	3,483	-0.03%
2022/12/12	0	0.00	4	81.20	80.40	-4	3,501	-0.11%
2022/12/08	14	82.50	4	81.30	81.30	10	3,542	0.28%
2022/12/06	16	85.17	15	85.07	84.80	1	3,554	0.03%
2022/12/05	2	83.85	4	84.00	85.10	-2	3,547	-0.06%
2022/12/01	2	76.80	1	77.30	76.50	1	3,530	0.03%
2022/11/25	1	76.70	1	77.50	75.20	0	3,499	0.00%
2022/11/24	0	0.00	1	76.50	76.90	-1	3,460	-0.03%
2022/11/23	2	78.40	1	80.10	78.00	1	3,389	0.03%
2022/11/22	59	77.35	60	74.33	77.90	-1	3,232	-0.03%
2022/11/21	1	73.40	8	73.20	73.40	-7	2,976	-0.24%
2022/11/18	1	67.30	54	66.49	66.80	-53	2,863	-1.85%
2022/11/17	0	0.00	3	64.30	64.00	-3	2,772	-0.11%
2022/11/16	5	64.70	0	0.00	64.20	5	2,754	0.18%
2022/11/15	15	65.45	0	0.00	64.10	15	2,733	0.55%
2022/11/14	30	68.02	0	0.00	67.70	30	2,695	1.11%
2022/11/08	5	65.76	0	0.00	65.60	5	2,553	0.20%
2022/11/03	4	70.25	1	68.00	69.20	3	2,468	0.12%
2022/10/31	4	72.38	0	0.00	72.30	4	2,391	0.17%
2022/10/28	6	75.48	9	75.53	73.20	-3	2,353	-0.13%
2022/10/27	4	77.95	1	76.90	77.80	3	2,321	0.13%
2022/10/26	0	0.00	1	73.80	72.80	-1	2,270	-0.04%
2022/10/25	1	74.40	0	0.00	73.00	1	2,260	0.04%
2022/10/21	1	74.60	1	75.10	74.50	0	2,224	0.00%
2022/10/19	3	77.27	3	77.67	77.30	0	2,186	0.00%
2022/10/14	3	77.13	3	76.10	76.10	0	2,096	0.00%
2022/10/13	2	73.70	112	73.47	74.30	-110	2,055	-5.35%	大賣/鉅額交易
2022/10/12	3	73.87	3	74.47	74.80	0	2,030	0.00%
2022/10/11	43	74.33	3	72.60	72.60	40	1,999	2.00%
2022/10/07	25	76.94	6	76.77	76.40	19	1,960	0.97%
2022/10/06	25	79.87	3	79.00	79.00	22	1,904	1.16%
2022/10/05	35	81.32	7	80.76	81.40	28	1,853	1.51%
2022/10/04	26	78.71	89	78.58	80.80	-63	1,768	-3.56%
2022/10/03	7	75.94	44	77.13	77.00	-37	1,638	-2.26%
2022/09/30	2	73.40	59	72.12	74.00	-57	1,548	-3.68%
2022/09/29	6	75.13	26	75.44	74.10	-20	1,511	-1.32%
2022/09/28	157	78.69	15	77.31	72.80	142	1,416	10.03%	大買/鉅額交易
2022/09/27	58	73.06	52	75.34	78.60	6	1,260	0.48%
2022/09/26	2	71.60	3	72.87	72.50	-1	1,164	-0.09%
2022/09/23	3	74.47	3	74.23	72.50	0	1,124	0.00%
2022/09/22	6	74.13	15	74.07	74.40	-9	1,093	-0.82%
2022/09/21	1	74.10	1	74.40	74.40	0	1,053	0.00%
2022/09/20	15	75.28	94	75.78	74.50	-79	1,032	-7.65%
2022/09/19	3	74.20	2	74.30	74.30	1	982	0.10%
2022/09/16	5	75.28	3	74.60	74.60	2	907	0.22%
2022/09/15	49	75.45	7	75.20	74.30	42	861	4.88%
2022/09/14	57	73.09	9	74.01	74.50	48	799	6.00%
2022/09/13	28	73.90	55	74.72	74.80	-27	736	-3.67%
2022/09/12	10	69.74	58	72.44	73.20	-48	594	-8.08%
2022/09/08	45	65.36	2	67.10	67.10	43	455	9.45%
2022/09/07	25	60.64	20	60.91	61.00	5	327	1.53%
2022/09/06	30	60.15	0	0.00	59.30	30	297	10.08%
2022/09/05	20	60.59	0	0.00	60.00	20	279	7.15%
2022/06/24	0	0.00	1	54.60	55.00	-1	227	-0.44%
2022/05/12	0	0.00	1	51.20	50.20	-1	272	-0.37%
2022/04/26	0	0.00	3	58.10	58.20	-3	246	-1.22%
2022/04/19	0	0.00	1	54.00	55.50	-1	231	-0.43%
2022/01/11	1	59.60	62	59.03	58.10	-61	383	-15.90%
2022/01/10	15	58.72	5	60.20	59.90	10	375	2.66%
2022/01/07	16	57.38	5	57.20	57.50	11	368	2.98%
2022/01/06	40	58.52	0	0.00	57.90	40	369	10.83%
2021/11/29	0	0.00	1	56.30	57.10	-1	506	-0.20%
2021/11/24	1	59.00	0	0.00	59.00	1	509	0.20%
2021/11/05	1	59.70	0	0.00	59.60	1	542	0.18%
2021/11/01	0	0.00	1	59.20	58.80	-1	725	-0.14%
2021/10/26	0	0.00	1	57.60	58.00	-1	779	-0.13%
2021/10/21	0	0.00	1	57.20	57.40	-1	783	-0.13%
2021/10/07	2	55.90	1	56.30	55.90	1	781	0.13%
2021/10/06	1	55.80	0	0.00	54.50	1	765	0.13%
2021/09/28	1	66.70	0	0.00	66.70	1	731	0.14%
2021/09/23	1	65.40	0	0.00	65.70	1	781	0.13%
2021/09/16	1	66.50	0	0.00	65.90	1	905	0.11%
2021/09/02	1	70.00	0	0.00	69.70	1	942	0.11%
2021/08/31	3	68.20	3	68.43	68.60	0	959	0.00%
2021/08/27	0	0.00	0	68.00	67.10	0	958	0.00%
2021/08/16	2	69.00	0	0.00	68.00	2	953	0.21%
2021/08/11	2	74.00	0	0.00	73.90	2	939	0.21%
2021/08/09	3	76.37	0	0.00	75.90	3	945	0.32%
2021/08/06	2	79.65	0	0.00	79.70	2	931	0.21%
2021/08/05	1	83.70	1	81.00	83.10	0	938	0.00%
2021/08/04	2	78.55	2	79.55	83.00	0	905	0.00%
2021/07/23	2	76.50	0	0.00	76.50	2	929	0.22%
2021/07/22	1	76.80	0	0.00	76.70	1	935	0.11%
2021/07/19	1	77.50	0	0.00	78.00	1	925	0.11%
2021/07/16	1	80.70	1	80.00	80.00	0	930	0.00%
2021/07/15	4	79.70	4	79.90	79.90	0	938	0.00%
2021/07/14	4	81.15	0	0.00	80.20	4	938	0.43%
2021/07/09	2	81.50	0	0.00	82.80	2	955	0.21%
2021/07/07	4	83.15	0	0.00	83.20	4	990	0.40%
2021/07/02	2	85.50	5	85.86	85.40	-3	1,031	-0.29%
2021/07/01	2	84.10	0	0.00	83.10	2	1,029	0.19%
2021/06/29	1	85.80	0	0.00	85.30	1	1,022	0.10%
2021/06/25	14	88.32	12	87.33	85.50	2	1,008	0.20%
2021/06/10	0	0.00	1	78.90	78.80	-1	1,024	-0.10%
2021/06/09	1	80.30	0	0.00	79.50	1	1,031	0.10%
2021/04/22	0	0.00	1	82.60	82.40	-1	1,292	-0.08%
2021/04/13	1	88.80	0	0.00	87.30	1	1,696	0.06%
2021/04/12	0	0.00	1	90.80	90.40	-1	1,714	-0.06%
2021/04/09	1	88.90	0	0.00	88.60	1	1,710	0.06%
2021/03/31	1	86.80	0	0.00	86.00	1	1,785	0.06%
2021/03/30	1	86.50	0	0.00	86.90	1	1,829	0.05%
2021/03/23	1	88.70	0	0.00	87.60	1	2,281	0.04%
2021/03/22	1	87.80	0	0.00	88.50	1	2,338	0.04%
2021/03/18	0	0.00	1	92.30	91.90	-1	2,361	-0.04%
2021/03/17	1	94.80	1	93.40	92.30	0	2,398	0.00%
2021/03/16	4	91.80	4	91.50	91.70	0	2,404	0.00%
2021/03/15	2	91.20	0	0.00	90.30	2	2,476	0.08%
2021/03/12	0	0.00	1	90.00	89.70	-1	2,520	-0.04%
2021/02/23	1	90.50	0	0.00	90.90	1	2,731	0.04%
2021/02/18	1	90.90	1	91.30	90.20	0	2,936	0.00%
2021/01/28	1	83.50	1	83.90	84.30	0	3,803	0.00%
2021/01/22	0	0.00	1	84.80	86.00	-1	3,813	-0.03%
2021/01/15	1	88.90	0	0.00	86.00	1	3,726	0.03%
2021/01/14	1	91.10	0	0.00	91.60	1	3,660	0.03%
2021/01/11	0	0.00	1	98.00	96.10	-1	3,552	-0.03%
2021/01/06	2	99.10	3	97.30	96.90	-1	3,350	-0.03%
2021/01/05	1	93.10	0	0.00	93.00	1	3,210	0.03%
2020/12/29	0	0.00	1	89.20	89.20	-1	3,212	-0.03%
2020/12/28	1	92.00	0	0.00	91.70	1	3,198	0.03%
2020/12/25	0	0.00	1	91.00	92.60	-1	3,181	-0.03%
2020/12/24	0	0.00	1	94.10	92.50	-1	3,156	-0.03%
2020/12/23	0	0.00	1	93.50	96.90	-1	3,096	-0.03%
2020/12/22	2	99.95	1	100.00	93.50	1	3,043	0.03%
2020/12/18	0	0.00	2	96.70	97.70	-2	2,817	-0.07%
2020/12/17	0	0.00	2	94.10	93.80	-2	2,765	-0.07%
2020/12/16	1	90.80	3	91.40	92.30	-2	2,689	-0.07%
2020/12/15	1	89.10	2	88.50	90.00	-1	2,632	-0.04%
2020/12/14	0	0.00	2	88.80	89.20	-2	2,613	-0.08%
2020/12/11	1	88.40	1	89.00	88.00	0	2,602	0.00%
2020/12/10	1	88.40	1	90.00	90.50	0	2,576	0.00%
2020/12/09	0	0.00	1	89.50	88.60	-1	2,547	-0.04%
2020/12/08	1	85.00	0	0.00	85.50	1	2,480	0.04%
2020/12/04	1	85.20	2	85.15	84.80	-1	2,445	-0.04%
2020/12/02	1	82.70	0	0.00	85.20	1	2,408	0.04%
2020/11/18	2	83.35	7	83.99	80.70	-5	2,630	-0.19%
2020/11/13	1	81.10	1	80.40	80.40	0	2,474	0.00%
2020/11/12	1	80.30	2	80.90	79.60	-1	2,459	-0.04%
2020/11/11	2	78.30	2	77.50	79.70	0	2,314	0.00%
2020/11/10	3	73.83	2	73.90	74.40	1	1,976	0.05%
2020/10/05	0	0.00	1	69.10	69.20	-1	1,935	-0.05%
2020/09/30	0	0.00	1	67.00	66.50	-1	1,931	-0.05%
2020/09/24	1	65.10	0	0.00	65.20	1	1,970	0.05%
2020/09/21	1	68.50	0	0.00	68.50	1	1,964	0.05%
2020/09/04	0	0.00	2	72.05	72.50	-2	2,058	-0.10%
2020/09/01	0	0.00	3	75.47	74.10	-3	2,108	-0.14%
2020/08/31	13	75.87	11	75.66	76.90	2	2,072	0.10%
2020/08/24	4	73.65	7	72.87	73.50	-3	2,043	-0.15%
2020/08/21	2	68.20	1	69.20	68.50	1	2,051	0.05%
2020/08/20	2	66.90	53	70.41	66.50	-51	2,146	-2.38%
2020/08/19	0	0.00	23	73.50	71.80	-23	2,197	-1.05%
2020/08/18	11	73.20	11	73.02	72.90	0	2,246	0.00%
2020/08/17	0	0.00	11	72.10	71.40	-11	2,241	-0.49%
2020/08/14	1	69.70	2	69.80	69.30	-1	2,225	-0.04%
2020/08/13	5	70.44	7	70.04	70.80	-2	2,236	-0.09%
2020/08/12	2	65.20	51	65.64	67.10	-49	2,205	-2.22%
2020/08/10	21	68.48	1	68.40	67.30	20	2,272	0.88%
2020/08/07	2	68.50	2	67.70	67.70	0	2,300	0.00%
2020/08/06	1	67.60	0	0.00	67.40	1	2,312	0.04%
2020/08/05	12	68.37	0	0.00	68.60	12	2,325	0.52%
2020/08/04	113	68.29	6	68.90	68.90	107	2,338	4.57%	大買/鉅額交易
2020/07/29	0	0.00	5	65.60	66.90	-5	2,373	-0.21%
2020/07/27	1	62.80	0	0.00	62.70	1	2,497	0.04%
2020/07/23	0	0.00	1	65.90	66.40	-1	2,588	-0.04%
2020/07/20	0	0.00	2	64.40	65.30	-2	2,625	-0.08%
2020/07/17	1	66.00	1	65.10	65.00	0	2,630	0.00%
2020/07/16	1	68.30	0	0.00	67.60	1	2,647	0.04%
2020/07/15	1	67.40	0	0.00	66.70	1	2,661	0.04%
2020/07/10	1	67.00	1	67.30	66.80	0	2,733	0.00%
2020/07/09	0	0.00	1	70.50	68.80	-1	2,727	-0.04%
2020/07/07	2	70.25	0	0.00	69.40	2	2,698	0.07%
2020/07/06	1	71.00	3	71.90	71.30	-2	2,702	-0.07%
2020/06/29	2	72.05	1	72.50	71.90	1	2,749	0.04%
2020/06/24	1	73.20	1	75.00	73.20	0	2,759	0.00%
2020/06/23	2	72.40	3	74.67	74.50	-1	2,813	-0.04%
2020/06/22	1	73.00	0	0.00	73.00	1	2,861	0.03%
2020/06/19	3	75.27	0	0.00	74.70	3	2,867	0.10%
2020/06/18	0	0.00	0.2	75.80	75.80	-0.2	2,877	-0.01%
2020/06/17	2	73.60	1	73.30	73.60	1	2,867	0.03%
2020/06/16	1	75.40	1	73.80	73.80	0	2,903	0.00%
2020/06/15	2	73.35	2	73.85	72.80	0	2,910	0.00%
2020/06/12	1	70.10	0	0.00	72.90	1	2,900	0.03%
2020/06/11	0	0.00	1	75.20	71.70	-1	2,889	-0.03%
2020/06/10	1	77.80	2	76.90	75.70	-1	2,869	-0.03%
2020/06/09	3	76.40	1	76.30	76.30	2	2,876	0.07%
2020/06/08	1	75.70	1	75.90	75.10	0	2,879	0.00%
2020/06/05	3.2	75.08	1	74.90	74.00	2.2	2,851	0.08%
2020/06/04	1	74.00	4	73.65	74.70	-3	2,825	-0.11%
2020/06/03	1	71.30	0	0.00	71.20	1	2,768	0.04%
2020/06/02	1	70.90	0	0.00	70.40	1	2,766	0.04%
2020/06/01	0	0.00	1	72.50	72.30	-1	2,754	-0.04%
2020/05/29	1	70.20	2	71.30	72.30	-1	2,716	-0.04%
2020/05/28	2	70.40	2	69.40	69.40	0	2,678	0.00%
2020/05/27	7	72.41	12	72.21	72.00	-5	2,619	-0.19%
2020/05/26	4	70.40	4	70.25	69.70	0	2,550	0.00%
2020/05/25	7	68.06	6	68.03	68.00	1	2,453	0.04%
2020/05/22	2	65.95	2	66.55	65.60	0	2,375	0.00%
2020/05/21	2	66.15	3	66.80	67.00	-1	2,354	-0.04%
2020/05/20	0	0.00	14	66.19	66.20	-14	2,368	-0.59%
2020/05/19	1	63.80	0	0.00	63.80	1	2,333	0.04%
2020/05/18	0	0.00	1	63.40	64.30	-1	2,284	-0.04%
2020/05/15	1	58.50	0	0.00	58.50	1	2,223	0.04%
2020/05/14	2	60.55	3	61.37	59.10	-1	2,221	-0.05%
2020/05/13	1	61.50	0	0.00	62.40	1	2,187	0.05%
2020/05/12	5	62.68	1	63.20	61.30	4	2,177	0.18%
2020/05/11	2	63.05	1	63.00	63.20	1	2,172	0.05%
2020/05/08	1	65.60	0	0.00	63.10	1	2,148	0.05%
2020/05/07	1	64.90	1	65.50	65.00	0	2,122	0.00%
2020/05/06	3	65.27	0	0.00	65.10	3	2,110	0.14%
2020/05/05	13	66.83	4	66.60	66.50	9	2,087	0.43%
2020/05/04	1	64.90	2	64.65	67.30	-1	2,070	-0.05%
2020/04/30	5	63.44	18	63.12	65.70	-13	2,009	-0.65%
2020/04/29	14	61.79	0	0.00	62.00	14	1,952	0.72%
2020/04/28	20	61.26	30	61.44	62.00	-10	1,923	-0.52%
2020/04/27	5.4	58.77	7	58.69	58.90	-1.6	1,884	-0.08%
2020/04/24	2	55.65	2	55.90	55.90	0	1,851	0.00%
2020/04/22	1	56.30	0	0.00	56.90	1	1,852	0.05%
2020/04/21	9	57.08	1	59.30	56.30	8	1,854	0.43%
2020/04/20	1	58.60	11.2	58.86	59.20	-10.2	1,825	-0.56%
2020/04/17	8	58.46	4	58.98	57.30	4	1,821	0.22%
2020/04/16	1	57.00	0	0.00	57.60	1	1,795	0.06%
2020/04/15	10	58.05	10	58.58	57.50	0	1,848	0.00%
2020/04/13	3	55.17	3	55.87	54.60	0	1,805	0.00%
2020/04/09	3	55.53	3	56.37	54.10	0	1,792	0.00%
2020/04/08	3	54.23	3	54.60	54.90	0	1,767	0.00%
2020/04/07	2	53.45	2	54.05	53.80	0	1,748	0.00%
2020/03/30	0	0.00	1	51.40	51.60	-1	1,727	-0.06%
2020/03/27	1	54.50	0.2	52.00	50.80	0.8	1,706	0.05%
2020/03/26	12	51.19	12	51.53	52.40	0	1,663	0.00%
2020/03/20	0.2	41.50	2	41.65	41.30	-1.8	1,654	-0.11%
2020/03/19	1	41.30	0	0.00	41.15	1	1,647	0.06%
2020/03/18	0	0.00	1	45.85	45.70	-1	1,645	-0.06%
2020/03/13	0.2	54.20	0	0.00	53.80	0.2	1,638	0.01%
2020/03/11	1	65.20	0	0.00	63.90	1	1,618	0.06%
2020/03/09	0.2	65.50	0	0.00	65.00	0.2	1,609	0.01%
2020/03/06	0	0.00	4	70.50	69.00	-4	1,600	-0.25%
2020/03/05	6	70.35	2.2	71.25	70.20	3.8	1,620	0.23%
2020/03/04	1	69.20	1	69.50	69.40	0	1,663	0.00%
2020/03/03	2	70.00	3	69.27	69.10	-1	1,712	-0.06%
2020/03/02	0.2	68.60	0	0.00	68.10	0.2	1,783	0.01%
2020/02/24	1	79.50	1	80.10	78.40	0	2,161	0.00%
2020/02/21	3	80.40	3	79.13	78.20	0	2,258	0.00%
2020/02/19	0	0.00	6	78.35	77.10	-6	2,371	-0.25%
2020/02/18	6	77.57	0	0.00	77.70	6	2,379	0.25%
2020/02/17	1	80.50	0.2	79.00	77.80	0.8	2,451	0.03%
2020/02/14	0.2	76.00	0	0.00	75.70	0.2	2,577	0.01%
2020/02/07	2	74.70	3	74.83	74.50	-1	2,840	-0.04%
2020/02/06	0	0.00	1	74.60	74.60	-1	2,989	-0.03%
2020/02/05	0	0.00	1	74.50	73.70	-1	3,104	-0.03%
2020/02/04	7	71.51	7	71.96	72.10	0	3,148	0.00%
2020/02/03	1	68.50	1	68.90	68.00	0	3,368	0.00%
2020/01/31	1	73.40	1	73.40	73.30	0	3,509	0.00%
2020/01/30	3	75.50	2	77.25	73.50	1	3,510	0.03%
2020/01/16	2	82.70	3	82.97	82.30	-1	3,543	-0.03%
2020/01/15	3	82.03	3	81.83	81.80	0	3,542	0.00%
2020/01/14	0	0.00	2	81.30	80.90	-2	3,546	-0.06%
2020/01/13	3	81.57	0	0.00	80.90	3	3,561	0.08%
2020/01/10	1	81.50	0	0.00	81.70	1	3,575	0.03%
2020/01/09	7	83.67	7	85.17	82.10	0	3,610	0.00%
2020/01/08	1	80.90	1	81.50	80.10	0	3,613	0.00%
2020/01/03	1.1	85.76	0	0.00	83.30	1.1	3,747	0.03%
2019/12/31	1	84.90	0	0.00	85.00	1	3,792	0.03%
2019/12/26	0	0.00	0.1	84.40	84.50	-0.1	3,948	0.00%
2019/12/24	1	83.00	2	82.20	82.10	-1	3,967	-0.03%
2019/12/23	7	84.30	7	82.80	82.80	0	3,988	0.00%
2019/12/20	1	82.80	2	82.30	81.80	-1	3,964	-0.03%
2019/12/19	3.1	83.03	1	81.60	81.60	2.1	3,947	0.05%
2019/12/18	1	84.30	60	83.62	83.10	-59	3,917	-1.51%
2019/12/17	0	0.00	1	85.20	85.00	-1	3,893	-0.03%
2019/12/16	0	0.00	0.1	86.30	86.50	-0.1	3,874	0.00%
2019/12/13	2	83.65	0	0.00	83.30	2	3,854	0.05%
2019/12/12	1.1	84.20	0	0.00	84.10	1.1	3,844	0.03%
2019/12/11	2	86.25	1	87.10	85.60	1	3,868	0.03%
2019/12/10	7	87.37	2	86.80	86.20	5	3,903	0.13%
2019/12/09	16	89.80	25	90.60	89.00	-9	3,919	-0.23%
2019/12/06	9	91.81	10	90.27	90.60	-1	3,972	-0.03%
2019/12/05	7	90.00	5	90.06	89.60	2	3,939	0.05%
2019/12/04	6	88.52	1	89.50	88.90	5	3,958	0.13%
2019/12/03	9	89.82	9	91.04	89.80	0	3,958	0.00%
2019/12/02	0	0.00	1	89.30	90.50	-1	3,978	-0.03%
2019/11/29	8.1	90.94	17	91.45	89.00	-8.9	3,967	-0.22%
2019/11/28	38.1	92.85	17	93.41	92.50	21.1	3,933	0.54%
2019/11/27	3.1	95.85	4	95.50	94.30	-0.9	3,963	-0.02%
2019/11/26	9	93.54	15	94.79	96.70	-6	3,970	-0.15%
2019/11/25	11	90.79	18	91.67	92.90	-7	3,825	-0.18%
2019/11/22	13	89.84	6	89.33	88.80	7	3,803	0.18%
2019/11/21	20	89.79	27	89.91	88.80	-7	3,877	-0.18%
2019/11/20	28	89.19	14	89.26	89.40	14	3,800	0.37%
2019/11/19	5	87.02	12	86.63	86.80	-7	3,691	-0.19%
2019/11/18	13	86.99	5	87.76	86.10	8	3,653	0.22%
2019/11/14	6	86.98	7	85.67	85.60	-1	3,621	-0.03%
2019/11/13	6	85.37	6	86.08	85.60	0	3,602	0.00%
2019/11/08	4	83.08	6	82.77	82.70	-2	3,770	-0.05%
2019/11/06	1	83.30	3	84.67	84.40	-2	3,959	-0.05%
2019/11/05	8	82.88	8	84.48	85.00	0	3,936	0.00%
2019/11/04	1	82.00	3	80.40	80.10	-2	3,838	-0.05%
2019/11/01	2	76.50	1	77.40	76.70	1	3,743	0.03%
2019/10/31	66	79.91	41	79.86	78.80	25	3,717	0.67%
2019/10/30	54	75.67	13	78.44	78.60	41	3,542	1.16%
2019/10/29	2	71.80	0	0.00	71.50	2	3,431	0.06%
2019/10/18	1	74.00	1	74.90	72.00	0	3,740	0.00%
2019/10/17	1	73.00	0	0.00	74.00	1	3,729	0.03%
2019/10/15	0	0.00	2	73.80	74.30	-2	3,652	-0.05%
2019/10/14	0	0.00	1	76.30	75.40	-1	3,636	-0.03%
2019/10/09	2	75.80	10	75.64	76.80	-8	3,651	-0.22%
2019/10/07	1	81.00	0	0.00	80.50	1	3,742	0.03%
2019/10/04	1	83.00	0	0.00	83.00	1	3,860	0.03%
2019/10/03	2	86.05	3	86.20	85.30	-1	4,070	-0.02%
2019/09/27	1	82.50	0	0.00	80.80	1	4,117	0.02%
2019/09/26	0	0.00	1	86.00	83.60	-1	4,117	-0.02%
2019/09/20	1	84.50	0	0.00	85.00	1	4,312	0.02%
2019/09/19	0	0.00	1	86.30	86.30	-1	4,390	-0.02%
2019/09/16	0	0.00	1	82.90	83.30	-1	4,489	-0.02%
2019/09/12	0	0.00	1	85.20	84.90	-1	4,510	-0.02%
2019/09/11	0	0.00	1	83.70	82.60	-1	4,535	-0.02%
2019/09/10	2	82.75	0	0.00	82.30	2	4,623	0.04%
2019/09/05	0	0.00	10	88.27	87.50	-10	4,661	-0.21%
2019/09/04	12	87.42	1	87.40	87.40	11	4,774	0.23%
2019/08/30	3	89.90	2	91.15	87.00	1	5,236	0.02%
2019/08/29	1	85.10	1	86.70	88.60	0	5,206	0.00%
2019/08/27	1	86.90	0	0.00	85.80	1	5,287	0.02%
2019/08/26	0	0.00	3	88.53	90.00	-3	5,257	-0.06%
2019/08/22	2	87.60	2	88.50	87.00	0	5,385	0.00%
2019/08/21	2	87.80	2	88.25	87.80	0	5,481	0.00%
2019/08/20	0	0.00	2	90.15	88.30	-2	5,547	-0.04%
2019/08/19	3	90.10	0	0.00	89.30	3	5,672	0.05%
2019/08/16	2	91.20	2	91.00	90.20	0	5,754	0.00%
2019/08/15	2	95.55	0	0.00	93.00	2	5,809	0.03%
2019/08/14	3	100.63	3	99.67	96.40	0	5,813	0.00%
2019/08/13	6	98.65	6	98.90	98.60	0	5,735	0.00%
2019/08/12	0	0.00	2	96.00	95.40	-2	5,657	-0.04%
2019/08/08	1	89.60	2	89.05	90.80	-1	5,604	-0.02%
2019/08/07	6	83.77	6	84.13	84.60	0	5,434	0.00%
2019/08/02	1	80.50	1	79.50	79.50	0	5,258	0.00%
2019/07/30	3	78.23	3	79.13	77.20	0	5,133	0.00%
2019/07/29	6	82.12	7	82.26	79.80	-1	5,088	-0.02%
2019/07/26	13	79.62	17	80.16	80.00	-4	5,015	-0.08%
2019/07/25	2	77.60	0	0.00	76.00	2	4,855	0.04%
2019/07/24	8	76.96	8	76.63	76.50	0	4,884	0.00%
2019/07/22	1	77.30	1	79.40	77.30	0	4,814	0.00%
2019/07/19	1	78.60	1	79.00	79.10	0	4,751	0.00%
2019/07/18	1	78.90	0	0.00	77.50	1	4,728	0.02%
2019/07/17	1	79.20	0	0.00	77.60	1	4,706	0.02%
2019/07/16	2	79.80	2	79.00	79.00	0	4,664	0.00%
2019/07/15	2	79.95	0	0.00	77.80	2	4,625	0.04%
2019/07/12	1	83.60	3	80.50	77.50	-2	4,572	-0.04%
2019/07/11	7	79.70	2	80.45	80.00	5	4,462	0.11%
2019/07/10	1	78.70	1	78.30	79.40	0	4,362	0.00%
2019/07/09	4	75.00	4	75.48	77.40	0	4,213	0.00%
2019/07/08	7	71.73	6	70.40	70.40	1	3,969	0.03%
2019/07/05	1	67.50	4	71.00	71.50	-3	3,870	-0.08%
2019/07/02	0	0.00	1	66.00	66.60	-1	3,721	-0.03%
2019/07/01	1	64.90	0	0.00	64.30	1	3,660	0.03%
2019/06/27	0	0.00	1	69.20	69.60	-1	3,531	-0.03%
2019/06/26	1	69.30	0	0.00	68.30	1	3,534	0.03%
2019/06/19	1	68.00	1	69.40	70.00	0	3,268	0.00%
2019/06/18	6	67.62	2	68.20	66.90	4	3,197	0.13%
2019/06/17	4	69.35	0	0.00	67.50	4	3,096	0.13%
2019/06/14	0	0.00	1	68.00	68.40	-1	3,082	-0.03%
2019/06/12	0	0.00	1	71.50	69.40	-1	2,993	-0.03%
2019/06/11	2	72.80	3	73.10	71.10	-1	2,863	-0.03%
2019/06/10	1	68.60	0	0.00	73.80	1	2,747	0.04%
2019/05/27	0	0.00	1	63.20	64.10	-1	1,517	-0.07%
2019/05/24	1	61.00	0	0.00	63.20	1	1,418	0.07%
2019/05/23	0	0.00	4	58.05	60.80	-4	1,245	-0.32%
2019/05/22	4	55.08	1	54.40	57.10	3	1,095	0.27%
2019/05/21	1	52.00	1	51.80	54.50	0	977	0.00%
2019/05/20	2	50.40	1	49.50	49.70	1	857	0.12%
2019/04/15	0	0.00	2	41.60	41.80	-2	503	-0.40%
2019/03/26	2	40.45	0	0.00	40.80	2	384	0.52%
2019/01/03	0	0.00	3	33.30	33.45	-3	146	-2.05%
2018/11/28	0	0.00	1	34.90	34.95	-1	316	-0.32%
2018/11/15	0	0.00	1	33.20	33.40	-1	349	-0.29%
2018/11/09	1	32.65	0	0.00	32.90	1	418	0.24%
2018/10/29	0	0.00	1	31.50	31.20	-1	713	-0.14%
2018/10/25	0	0.00	1	31.85	32.00	-1	778	-0.13%
2018/10/24	1	32.55	0	0.00	32.35	1	781	0.13%
2018/10/16	0	0.00	1	31.70	31.70	-1	801	-0.12%
2018/10/15	0	0.00	2	32.30	32.00	-2	798	-0.25%
2018/10/12	0	0.00	2	32.78	32.80	-2	795	-0.25%
2018/10/11	0	0.00	1	32.85	32.85	-1	792	-0.13%
2018/10/09	0	0.00	1	36.55	36.20	-1	782	-0.13%
2018/10/08	1	37.40	0	0.00	36.35	1	781	0.13%
2018/10/02	0	0.00	1	36.80	36.65	-1	764	-0.13%
2018/10/01	0	0.00	1	37.50	37.30	-1	757	-0.13%
2018/09/28	1	37.75	1	37.70	37.55	0	753	0.00%
2018/09/26	9	41.03	24	41.19	39.00	-15	731	-2.05%
2018/09/25	24	39.93	0	0.00	40.15	24	671	3.57%
2018/08/27	0	0.00	4	36.60	36.70	-4	628	-0.64%
2018/08/23	3	38.57	20	38.51	38.70	-17	630	-2.70%
2018/08/22	24	38.31	0	0.00	38.25	24	623	3.85%
2018/08/21	0	0.00	1	38.50	38.05	-1	613	-0.16%
2018/08/20	0	0.00	11	37.46	37.40	-11	607	-1.81%
2018/08/17	0	0.00	18	38.56	37.05	-18	597	-3.01%
2018/08/16	16	37.31	7	37.41	37.55	9	574	1.57%
2018/08/14	10	35.00	22	34.78	35.15	-12	546	-2.20%
2018/08/13	11	34.60	11	34.15	34.60	0	541	0.00%
2018/08/10	0	0.00	1	36.70	36.55	-1	516	-0.19%
2018/08/09	14	38.87	1	39.40	38.25	13	494	2.63%
2018/08/08	0	0.00	4	39.69	38.30	-4	482	-0.83%
2018/08/07	8	40.18	0	0.00	40.50	8	455	1.76%
2018/08/06	2	40.50	6	38.83	40.20	-4	420	-0.95%
2018/08/03	6	38.00	14	36.45	38.00	-8	333	-2.40%
2018/08/02	14	35.71	0	0.00	35.25	14	280	4.99%
2018/07/30	0	0.00	1	32.75	32.65	-1	209	-0.48%
2018/07/26	1	32.40	0	0.00	32.20	1	197	0.51%
2018/07/25	3	31.75	0	0.00	31.65	3	193	1.55%
2018/07/24	1	31.00	0	0.00	30.90	1	188	0.53%
2018/05/30	1	27.00	0	0.00	27.30	1	166	0.60%
2018/02/06	2	33.10	0	0.00	31.90	2	202	0.99%
2018/02/05	2	34.03	0	0.00	34.10	2	199	1.00%
2018/01/30	5	35.10	0	0.00	35.05	5	210	2.37%
2018/01/23	1	35.70	0	0.00	35.65	1	216	0.46%
2018/01/22	1	35.60	0	0.00	35.60	1	219	0.46%
2018/01/19	1	35.60	0	0.00	35.90	1	220	0.45%