訊聯 (1784)-永豐金-新店券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
66.3
漲跌
▲0.7
漲幅
+1.07%
成交量
593張
產業
上櫃生技醫療類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	62.50	0	62.30	61.40	0	281	0.00%
2024/04/15	0	65.90	0	0.00	63.60	0	278	0.00%
2024/03/19	0	65.10	0	0.00	63.80	0	240	0.00%
2024/01/25	0	0.00	0	60.00	59.40	0	218	0.00%
2024/01/23	0	60.30	0	0.00	60.20	0	219	0.00%
2023/12/20	0	0.00	2	59.10	58.40	-2	327	-0.61%
2023/12/08	1	57.90	0	0.00	57.40	1	330	0.30%
2023/12/05	1	58.90	0	0.00	58.60	1	343	0.29%
2023/10/20	0	0.00	1	56.10	55.90	-1	755	-0.13%
2023/10/19	1	58.70	0	0.00	57.10	1	759	0.13%
2023/10/18	2	57.00	0	0.00	56.50	2	771	0.26%
2023/08/21	0	0.00	3	68.83	68.90	-3	1,213	-0.25%
2023/08/14	3	66.80	0	0.00	66.20	3	1,321	0.23%
2023/08/10	2	74.15	0	0.00	71.20	2	1,362	0.15%
2023/08/08	0	0.00	1	72.70	72.80	-1	1,442	-0.07%
2023/08/02	0	0.00	1	67.80	66.10	-1	1,533	-0.07%
2023/08/01	1	68.90	8	67.80	68.90	-7	1,565	-0.45%
2023/07/20	8	66.45	0	0.00	66.90	8	1,929	0.41%
2023/07/18	2	66.60	0	0.00	66.60	2	2,043	0.10%
2023/07/03	1	68.70	0	0.00	68.60	1	2,262	0.04%
2023/06/29	0	0.00	1	67.20	67.10	-1	2,289	-0.04%
2023/06/28	1	67.40	1	66.60	66.50	0	2,279	0.00%
2023/06/27	7	65.14	6	65.43	65.20	1	2,253	0.04%
2023/06/26	1	61.30	1	61.80	62.00	0	2,201	0.00%
2023/06/19	1	60.10	1	60.40	60.50	0	2,201	0.00%
2023/05/25	0	0.00	0	63.10	63.10	0	2,143	0.00%
2023/05/19	2	69.40	2	68.60	68.60	0	2,121	0.00%
2023/05/18	0	0.00	1	67.00	66.60	-1	2,170	-0.05%
2023/05/17	2	66.70	4	68.20	66.30	-2	2,198	-0.09%
2023/05/16	2	65.80	2	66.00	66.10	0	2,171	0.00%
2023/05/15	3	67.73	1	66.70	65.90	2	2,126	0.09%
2023/05/12	2	66.35	1	65.30	65.00	1	2,045	0.05%
2023/05/10	10	70.74	13	71.77	73.40	-3	1,897	-0.16%
2023/05/08	5	72.48	2	73.05	72.00	3	1,821	0.16%
2023/05/04	7	66.63	7	67.79	69.50	0	1,718	0.00%
2023/05/03	2	63.60	2	63.70	63.20	0	1,628	0.00%
2023/05/02	1	63.80	1	63.50	63.80	0	1,594	0.00%
2023/04/28	11	62.14	11	62.65	62.80	0	1,545	0.00%
2023/04/25	6	60.52	7	60.60	60.80	-1	1,402	-0.07%
2023/04/24	1	59.60	0	0.00	59.40	1	1,321	0.08%
2023/04/20	20	57.35	22	57.67	57.40	-2	1,172	-0.17%
2023/04/19	7	55.89	8	56.35	56.70	-1	1,077	-0.09%
2023/04/18	6	55.12	7	55.99	55.10	-1	1,035	-0.10%
2023/04/17	2	56.40	1.1	56.02	56.60	0.9	1,002	0.09%
2023/04/14	10	53.40	10	53.82	52.70	0	961	0.00%
2023/04/12	1	50.30	1	51.20	51.20	0	895	0.00%
2023/03/22	0	0.00	1	45.55	45.05	-1	665	-0.15%
2023/03/08	0	0.00	1	45.15	45.25	-1	727	-0.14%
2023/03/07	1	45.10	0	0.00	45.10	1	777	0.13%
2023/03/01	1	44.20	0	0.00	43.80	1	752	0.13%
2023/02/07	0	0.00	1	47.00	47.50	-1	443	-0.23%
2023/02/02	0	0.00	1	45.60	45.70	-1	373	-0.27%
2022/12/07	2	44.93	2	44.80	44.90	0	291	0.00%
2022/11/29	0	0.00	4	43.39	42.35	-4	258	-1.55%
2022/11/28	0	0.00	1	40.25	39.80	-1	204	-0.49%
2022/10/04	3	38.90	0	0.00	39.40	3	318	0.94%
2022/09/29	0	39.65	0	0.00	39.65	0	340	0.00%
2022/09/19	1	43.10	2	41.85	42.40	-1	358	-0.28%
2022/09/16	1	43.50	0	0.00	43.80	1	350	0.29%
2022/09/15	0	0.00	1	43.00	43.00	-1	342	-0.29%
2022/09/13	1	41.55	1	41.50	41.60	0	314	0.00%
2022/09/12	1	41.60	0	0.00	41.55	1	313	0.32%
2022/09/02	1	43.20	1	42.90	43.05	0	277	0.00%
2022/09/01	1	43.00	2	42.38	43.25	-1	276	-0.36%
2022/08/31	1	43.65	5	44.70	43.25	-4	267	-1.49%
2022/08/29	0	43.00	0	0.00	42.50	0	239	0.00%
2022/08/24	1	42.30	0	0.00	42.85	1	227	0.44%
2022/08/23	2	43.20	2	43.48	43.25	0	219	0.00%
2022/08/22	0	0.00	6	43.22	42.95	-6	188	-3.18%
2022/07/11	0	0.00	1	41.40	41.50	-1	223	-0.45%
2022/07/08	1	40.80	0	0.00	41.25	1	213	0.47%
2022/07/04	0	38.55	0	0.00	38.70	0	206	0.00%
2022/06/29	0	0.00	1	42.00	42.10	-1	198	-0.50%
2022/06/27	1	40.80	0	0.00	42.00	1	176	0.57%
2022/03/31	0	39.20	0	0.00	37.40	0	104	0.00%
2022/03/22	0	37.15	0	0.00	37.20	0	108	0.00%
2022/03/15	0	36.35	0	0.00	35.50	0	124	0.00%
2021/12/01	0	0.00	0	41.40	41.40	0	438	0.00%
2021/11/17	0	0.00	2	44.70	43.70	-2	442	-0.45%
2021/11/03	1	42.05	0	0.00	42.15	1	478	0.21%
2021/10/28	0	0.00	1	43.40	43.20	-1	663	-0.15%
2021/10/27	1	42.30	0	0.00	42.95	1	672	0.15%
2021/10/14	3	44.72	1	44.80	44.40	2	848	0.24%
2021/09/24	1	43.15	0	0.00	43.35	1	896	0.11%
2021/09/15	2	43.85	0	0.00	44.05	2	895	0.22%
2021/09/13	2	44.70	0	0.00	44.55	2	893	0.22%
2021/09/09	3	45.23	0	0.00	45.20	3	903	0.33%
2021/09/07	0	0.00	1	47.45	48.00	-1	862	-0.12%
2021/09/06	2	46.85	0	0.00	47.00	2	853	0.23%
2021/09/03	1	46.85	4	47.43	47.60	-3	860	-0.35%
2021/09/01	2	46.38	1	47.30	45.60	1	867	0.12%
2021/08/26	0	0.00	2	45.40	46.35	-2	1,027	-0.19%
2021/08/24	2	44.93	0	0.00	44.90	2	1,037	0.19%
2021/08/23	0	0.00	2	45.40	45.30	-2	1,053	-0.19%
2021/08/17	4	44.55	0	0.00	44.50	4	1,078	0.37%
2021/08/10	0	0.00	1	45.80	46.10	-1	1,130	-0.09%
2021/08/09	2	46.55	1	46.20	46.05	1	1,143	0.09%
2021/08/06	2	49.30	2	51.25	47.50	0	1,136	0.00%
2021/08/05	2	48.15	0	0.00	48.60	2	1,051	0.19%
2021/08/04	1	48.30	5	48.28	47.85	-4	1,038	-0.39%
2021/08/03	0	0.00	2	47.05	46.85	-2	990	-0.20%
2021/07/29	0	0.00	4	44.18	44.10	-4	971	-0.41%
2021/07/28	4	42.90	0	0.00	43.10	4	974	0.41%
2021/07/26	0	0.00	4	45.00	44.90	-4	1,014	-0.39%
2021/07/23	0	0.00	3	44.50	44.60	-3	1,047	-0.29%
2021/07/21	3	43.35	0	0.00	43.35	3	1,048	0.29%
2021/07/20	1	44.45	0	0.00	44.05	1	1,032	0.10%
2021/07/19	0	0.00	3	46.00	46.90	-3	917	-0.33%
2021/06/25	0	0.00	1	42.75	42.85	-1	1,151	-0.09%
2021/06/16	0	0.00	0	44.00	43.80	0	1,172	0.00%
2021/06/15	4	43.56	0.2	43.50	43.20	3.8	1,166	0.33%
2021/06/11	2	43.85	1	43.40	44.25	1	1,162	0.09%
2021/06/10	0	0.00	6.1	44.84	45.60	-6.1	1,145	-0.53%
2021/06/09	6.1	43.50	0	0.00	43.65	6.1	1,129	0.54%
2021/06/08	0	0.00	4	45.16	44.35	-4	1,104	-0.36%
2021/06/07	3.2	46.19	2	46.48	44.95	1.2	1,070	0.11%
2021/06/04	1	44.10	7	44.66	44.80	-6	995	-0.60%
2021/06/03	0	0.00	2	42.68	42.60	-2	951	-0.21%
2021/06/01	2	40.45	1	41.25	41.45	1	962	0.10%
2021/05/31	3	40.70	1	40.30	40.45	2	962	0.21%
2021/05/27	1	42.20	1	42.00	42.35	0	912	0.00%
2021/05/24	0	0.00	1	40.80	40.75	-1	885	-0.11%
2021/05/21	1	39.60	0	0.00	39.85	1	878	0.11%
2021/05/12	1	38.20	0	0.00	37.60	1	740	0.14%
2021/05/04	1	41.45	0	0.00	39.00	1	694	0.14%
2021/04/26	0	0.00	1	41.20	41.25	-1	597	-0.17%
2021/04/16	1	42.20	0	0.00	42.35	1	576	0.17%
2021/04/13	6	43.38	0	0.00	42.75	6	563	1.07%
2021/04/12	1	47.30	5	46.57	45.50	-4	520	-0.77%
2021/04/09	0	0.00	13.1	43.57	43.50	-13.1	412	-3.18%
2021/04/07	0.1	42.20	2	42.18	42.10	-1.9	344	-0.55%
2021/04/06	0	0.00	1	40.60	40.35	-1	311	-0.32%
2021/03/26	1	39.40	0	0.00	39.10	1	302	0.33%
2021/03/24	5	40.30	10	40.82	40.70	-5	287	-1.74%
2021/03/17	2	39.38	0	0.00	39.35	2	256	0.78%
2021/03/05	1	39.50	2	40.35	38.90	-1	316	-0.32%
2021/01/25	0	0.00	5	36.84	36.80	-5	298	-1.67%
2021/01/13	1	38.90	0	0.00	38.40	1	290	0.34%
2020/12/28	0	0.00	3	40.70	40.40	-3	288	-1.04%
2020/12/23	0	0.00	3	41.60	40.55	-3	288	-1.04%
2020/12/09	1	40.00	0	0.00	39.85	1	330	0.30%
2020/12/03	11	43.29	0	0.00	41.70	11	335	3.28%
2020/12/02	0	0.00	1	40.85	42.95	-1	306	-0.33%
2020/11/30	0	0.00	1	39.55	39.50	-1	287	-0.35%
2020/11/19	0	0.00	1	38.10	38.00	-1	328	-0.30%
2020/11/12	1	36.80	0	0.00	37.00	1	362	0.28%
2020/10/19	3	38.88	0	0.00	38.40	3	762	0.39%
2020/09/24	5	40.00	0	0.00	39.95	5	2,072	0.24%
2020/09/21	5	41.79	2	42.08	41.30	3	2,149	0.14%
2020/09/17	2	40.70	0	0.00	41.00	2	2,149	0.09%
2020/09/15	0	0.00	1	41.05	41.30	-1	2,320	-0.04%
2020/09/14	1	40.00	0	0.00	40.00	1	2,327	0.04%
2020/09/04	0	0.00	3	41.65	41.70	-3	2,428	-0.12%
2020/09/02	5	42.20	0	0.00	42.15	5	2,437	0.21%
2020/08/31	0	0.00	1	41.80	41.45	-1	2,418	-0.04%
2020/08/26	1	42.20	3	42.20	42.35	-2	2,428	-0.08%
2020/08/25	0	0.00	0	43.60	41.00	0	2,423	0.00%
2020/08/21	1	38.75	0	0.00	39.40	1	2,431	0.04%
2020/08/19	0	0.00	3	42.00	41.40	-3	2,504	-0.12%
2020/08/13	3	40.90	0	0.00	40.60	3	2,620	0.11%
2020/08/11	1	41.50	0	0.00	40.85	1	2,671	0.04%
2020/08/06	4	43.08	0	0.00	43.00	4	2,731	0.15%
2020/07/31	0	0.00	1	44.50	43.70	-1	2,897	-0.03%
2020/07/30	1	43.20	1	44.45	43.70	0	2,982	0.00%
2020/07/29	1	43.20	5	45.00	43.60	-4	3,004	-0.13%
2020/07/27	5	44.14	1	43.80	43.35	4	2,979	0.13%
2020/07/23	7	50.00	0	0.00	50.00	7	2,940	0.24%
2020/07/22	18	53.87	20	53.84	51.60	-2	2,904	-0.07%
2020/07/21	24	53.14	22	52.71	52.80	2	2,785	0.07%
2020/07/20	0	0.00	1	46.95	48.50	-1	2,647	-0.04%
2020/07/17	1	44.65	0	0.00	44.95	1	2,595	0.04%
2020/07/16	1	50.20	1	49.75	49.10	0	2,534	0.00%
2020/07/15	1	48.50	1	49.00	48.80	0	2,527	0.00%
2020/07/14	3	50.47	1	50.40	49.50	2	2,447	0.08%
2020/07/13	21	57.08	21	52.14	52.00	0	2,378	0.00%
2020/07/10	3	54.23	3	55.00	55.60	0	2,182	0.00%
2020/07/09	0	0.00	3	50.60	50.60	-3	1,930	-0.16%
2020/07/08	1	46.05	4	46.05	46.05	-3	1,876	-0.16%
2020/07/06	1	41.10	4	42.20	43.10	-3	1,791	-0.17%
2020/07/02	0	0.00	1	42.25	40.90	-1	1,730	-0.06%
2020/07/01	0	0.00	3	39.50	39.05	-3	1,667	-0.18%
2020/06/30	3	38.35	0	0.00	39.20	3	1,662	0.18%
2020/06/24	1	38.90	0	0.00	39.00	1	1,645	0.06%
2020/06/23	4	39.23	0	0.00	39.40	4	1,648	0.24%
2020/06/22	0	0.00	3	40.20	41.70	-3	1,569	-0.19%
2020/06/17	0	0.00	7	39.09	39.10	-7	1,445	-0.48%
2020/06/15	2	38.10	3	38.08	37.80	-1	1,408	-0.07%
2020/06/12	1	36.40	0	0.00	36.30	1	1,393	0.07%
2020/06/09	1	37.80	0	0.00	37.55	1	1,389	0.07%
2020/06/08	0	37.90	0	0.00	37.80	0	1,384	0.00%
2020/06/04	1	37.75	0	0.00	37.75	1	1,381	0.07%
2020/05/29	5	38.80	5	39.50	38.80	0	1,394	0.00%
2020/05/28	6	38.83	5	39.50	38.90	1	1,384	0.07%
2020/05/27	6	38.80	0	0.00	39.00	6	1,382	0.43%
2020/05/26	5	41.90	0	0.00	39.80	5	1,366	0.37%
2020/05/25	0	0.00	5	42.48	42.50	-5	1,296	-0.39%
2020/05/22	1	39.75	1	39.40	38.65	0	1,205	0.00%
2020/05/19	1	39.50	0	0.00	38.90	1	1,171	0.09%
2020/05/18	4	40.46	4	40.35	39.50	0	1,183	0.00%
2020/05/13	2	40.88	3	40.88	40.25	-1	1,099	-0.09%
2020/05/08	27	42.32	30	41.50	42.05	-3	962	-0.31%
2020/05/07	50	40.86	47	40.60	41.05	3	882	0.34%
2020/05/06	2	39.00	3	38.88	39.20	-1	821	-0.12%
2020/05/05	31	35.95	29	35.06	36.40	2	742	0.27%
2020/05/04	3	35.12	3	34.85	35.15	0	747	0.00%
2020/04/27	0	33.30	0	0.00	33.15	0	685	0.00%
2020/04/24	1	33.20	1	33.60	32.80	0	666	0.00%
2020/04/20	2	33.95	2	34.25	34.25	0	602	0.00%
2020/03/19	2	23.60	0	0.00	24.80	2	543	0.37%
2020/03/10	0	38.40	0	0.00	37.60	0	518	0.00%
2019/12/31	0	0.00	1	40.65	40.55	-1	804	-0.12%
2019/12/25	0	0.00	2	41.85	42.00	-2	866	-0.23%
2019/11/19	2	43.80	2	44.20	43.15	0	1,211	0.00%
2019/11/11	1	44.85	0	0.00	44.30	1	1,244	0.08%
2019/11/07	0	0.00	1	47.70	46.00	-1	1,300	-0.08%
2019/11/01	0	0.00	2	46.75	46.75	-2	1,349	-0.15%
2019/10/31	0	0.00	18	47.60	46.40	-18	1,372	-1.31%
2019/10/30	20	47.00	2	46.43	46.65	18	1,359	1.32%
2019/10/23	0	0.00	1	45.60	45.60	-1	1,517	-0.07%
2019/10/16	1	44.75	0	0.00	44.45	1	2,191	0.05%
2019/10/15	1	45.10	0	0.00	44.75	1	2,230	0.04%
2019/10/08	0	0.00	1	46.50	45.90	-1	2,458	-0.04%
2019/10/07	0	0.00	1	45.90	45.85	-1	2,490	-0.04%
2019/10/04	1	46.70	0	0.00	46.60	1	2,539	0.04%
2019/10/03	0	0.00	1	48.10	47.20	-1	2,627	-0.04%
2019/09/27	1	46.20	3	46.00	46.00	-2	2,897	-0.07%
2019/09/26	2	47.00	1	47.25	47.05	1	3,133	0.03%
2019/09/25	3	47.98	5	48.58	47.05	-2	3,215	-0.06%
2019/09/24	1	46.65	0	0.00	46.65	1	3,146	0.03%
2019/09/23	0	0.00	1	47.00	46.10	-1	3,230	-0.03%
2019/09/19	1	44.65	0	0.00	45.05	1	3,202	0.03%
2019/09/18	1	45.45	1	45.70	44.95	0	3,191	0.00%
2019/09/17	1	46.20	1	47.35	45.85	0	3,188	0.00%
2019/09/16	2	45.98	0	0.00	46.30	2	3,170	0.06%
2019/09/11	5	46.42	0	0.00	46.20	5	3,166	0.16%
2019/09/10	1	45.40	7	46.61	47.70	-6	3,142	-0.19%
2019/09/06	2	43.80	0	0.00	43.75	2	3,041	0.07%
2019/08/26	1	42.00	0	0.00	41.65	1	3,224	0.03%
2019/08/23	2	44.25	0	0.00	43.40	2	3,213	0.06%
2019/08/20	0	0.00	2	45.90	45.90	-2	3,204	-0.06%
2019/08/14	1	44.60	0	0.00	44.80	1	3,254	0.03%
2019/08/13	1	45.60	1	47.00	45.15	0	3,244	0.00%
2019/08/07	1	43.00	1	42.70	42.60	0	3,186	0.00%
2019/08/05	1	42.70	1	41.75	42.25	0	3,150	0.00%
2019/08/02	2	45.05	0	0.00	44.90	2	3,126	0.06%
2019/07/30	1	46.50	2	46.55	46.50	-1	3,065	-0.03%
2019/07/29	2	50.35	2	49.75	49.60	0	3,040	0.00%
2019/07/23	5	53.32	0	0.00	54.20	5	2,861	0.17%
2019/07/18	4	49.58	8.2	50.14	52.40	-4.2	2,641	-0.16%
2019/07/16	6.2	48.54	6	49.00	47.50	0.2	2,439	0.01%
2019/07/15	2	47.13	0	0.00	47.10	2	2,365	0.08%
2019/07/12	0	0.00	2	47.98	47.85	-2	2,353	-0.08%
2019/07/10	2	46.35	2	45.93	45.80	0	2,291	0.00%
2019/07/09	2	47.75	3	47.98	47.20	-1	2,237	-0.04%
2019/07/08	2	46.85	1	46.60	46.95	1	2,157	0.05%
2019/07/05	3	47.25	2	47.65	47.00	1	2,091	0.05%
2019/07/04	5	44.31	2	45.08	46.85	3	1,994	0.15%
2019/07/03	17	45.09	18	45.39	44.30	-1	1,878	-0.05%
2019/07/02	5	42.53	11	43.02	44.10	-6	1,636	-0.37%
2019/06/28	0	0.00	2	40.15	40.05	-2	1,545	-0.13%
2019/06/11	1	38.75	0	0.00	38.40	1	1,458	0.07%
2019/06/10	1	38.00	0	0.00	38.10	1	1,455	0.07%
2019/06/06	4	38.76	0	0.00	38.00	4	1,448	0.28%
2019/06/05	1	38.75	4	39.48	40.20	-3	1,379	-0.22%
2019/06/04	2	39.33	5	39.07	39.05	-3	1,333	-0.23%
2019/05/31	0	0.00	1	37.30	37.30	-1	1,270	-0.08%
2019/05/24	3	37.98	0	0.00	37.65	3	1,322	0.23%
2019/05/23	1	37.95	0	0.00	37.50	1	1,324	0.08%
2019/05/20	0	0.00	1	37.10	36.45	-1	1,345	-0.07%
2019/05/16	2	37.05	0	0.00	36.65	2	1,509	0.13%
2019/05/14	1	34.50	1	35.50	36.55	0	1,594	0.00%
2019/05/13	1	36.30	0	0.00	35.20	1	1,602	0.06%
2019/05/07	1	39.25	0	0.00	38.85	1	1,633	0.06%
2019/05/06	2	39.70	0	0.00	39.05	2	1,639	0.12%
2019/05/03	1	38.85	0	0.00	38.70	1	1,611	0.06%
2019/04/25	0	0.00	1	38.35	37.80	-1	1,605	-0.06%
2019/04/24	1	39.25	0	0.00	39.10	1	1,630	0.06%
2019/04/19	3	38.93	4	39.40	39.50	-1	1,650	-0.06%
2019/04/16	1	38.00	1	38.80	39.10	0	1,822	0.00%
2019/03/20	2	35.50	0	0.00	35.55	2	1,791	0.11%
2019/03/19	2	36.70	0	0.00	36.50	2	1,775	0.11%
2019/03/14	0	0.00	2	39.10	38.50	-2	1,735	-0.12%
2019/03/13	1	37.75	0	0.00	37.40	1	1,689	0.06%
2019/02/27	1	36.40	1	37.00	37.00	0	1,741	0.00%
2019/02/22	2	38.43	0	0.00	37.65	2	1,686	0.12%
2019/02/21	0	0.00	1	41.95	38.95	-1	1,665	-0.06%
2019/02/19	1	38.65	0	0.00	38.40	1	1,572	0.06%
2019/02/15	1	39.15	2	39.78	38.80	-1	1,512	-0.07%
2019/02/14	1	37.00	3	37.35	37.45	-2	1,377	-0.15%
2019/02/12	1	35.85	0	0.00	34.80	1	1,280	0.08%
2019/01/29	1	33.20	1	33.90	33.00	0	1,230	0.00%
2019/01/22	2	33.00	2	33.50	32.30	0	1,138	0.00%
2019/01/16	1	35.70	1	33.60	33.60	0	1,063	0.00%
2019/01/10	0	0.00	1	34.50	34.40	-1	929	-0.11%
2019/01/09	3	32.63	2	33.90	34.10	1	924	0.11%
2019/01/04	1	28.95	0	0.00	28.95	1	751	0.13%
2018/12/07	0	0.00	1	26.20	26.45	-1	1,252	-0.08%
2018/12/05	6	27.01	5	27.45	27.10	1	1,459	0.07%
2018/10/05	1	29.30	1	30.00	28.30	0	1,285	0.00%
2018/10/02	1	29.10	0	0.00	29.30	1	1,190	0.08%
2018/09/19	2	34.30	2	34.50	33.00	0	1,027	0.00%
2018/09/18	4	33.50	8	32.89	34.05	-4	927	-0.43%
2018/09/11	5	32.28	5	32.39	32.10	0	624	0.00%
2018/09/10	0	0.00	5	32.68	32.75	-5	476	-1.05%
2018/09/07	5	30.80	5	31.14	29.80	0	356	0.00%
2018/07/02	0	0.00	2	26.35	26.45	-2	177	-1.12%
2018/06/11	0	0.00	1	27.15	27.00	-1	207	-0.48%
2018/04/10	3	28.65	4	28.36	27.35	-1	305	-0.33%
2018/04/02	3	28.28	0	0.00	27.65	3	257	1.16%
2018/02/09	1	24.50	0	0.00	25.00	1	201	0.50%