燁輝 (2023)-永豐金-新店券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.20
漲跌
▼0.05
漲幅
-0.33%
成交量
1,950張
產業
上市鋼鐵類股▼0.31%
790人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	15.75	0	0.00	15.60	1	2,026	0.05%
2024/04/12	0	0.00	1.3	15.52	15.50	-1.3	2,064	-0.06%
2024/04/11	0	0.00	0.1	15.85	15.75	-0.1	2,071	0.00%
2024/04/10	0	0.00	0.2	16.25	16.00	-0.2	2,069	-0.01%
2024/04/09	5	16.35	5	16.65	16.65	0	2,022	0.00%
2024/04/02	0.5	15.20	0	0.00	15.15	0.5	1,805	0.03%
2024/03/26	1	15.35	0	0.00	15.30	1	2,294	0.04%
2024/03/13	10	15.10	0	0.00	15.15	10	3,977	0.25%
2024/03/12	10	15.15	0	0.00	15.25	10	4,002	0.25%
2024/03/11	0	0.00	2	15.15	15.20	-2	4,013	-0.05%
2024/02/19	0	0.00	0.1	15.90	16.00	-0.1	4,573	0.00%
2024/02/16	0	0.00	1.1	15.60	15.75	-1.1	4,579	-0.02%
2024/01/11	1	16.60	0	0.00	16.40	1	4,510	0.02%
2024/01/04	1	17.80	0	0.00	17.80	1	4,435	0.02%
2023/12/22	1	18.05	0	0.00	18.20	1	4,060	0.02%
2023/12/20	15	18.67	22	18.35	18.05	-7	3,882	-0.18%
2023/12/19	20	18.05	26	18.17	18.00	-6	3,694	-0.16%
2023/12/18	18	18.95	15	18.99	18.20	3	3,404	0.09%
2023/12/14	0.3	16.85	0	0.00	16.95	0.3	2,147	0.01%
2023/12/13	2	16.80	0	0.00	16.90	2	2,143	0.09%
2023/12/12	2	16.90	1	16.80	16.85	1	2,136	0.05%
2023/12/07	2	17.08	0	0.00	16.95	2	2,107	0.09%
2023/12/06	1.3	17.24	0	0.00	17.20	1.3	2,082	0.06%
2023/12/05	15	17.15	0	0.00	17.25	15	2,070	0.72%
2023/11/29	0	0.00	1	16.75	16.65	-1	1,977	-0.05%
2023/11/22	7	16.80	6	17.07	16.65	1	1,755	0.06%
2023/11/21	1	16.30	1	16.60	16.55	0	1,556	0.00%
2023/11/09	2	15.30	0	0.00	15.30	2	1,419	0.14%
2023/11/07	3	15.45	3	15.45	15.45	0	1,475	0.00%
2023/11/03	2	15.40	0.1	15.40	15.40	1.9	1,510	0.13%
2023/10/31	0	0.00	4	15.50	15.45	-4	1,625	-0.25%
2023/09/25	0	0.00	3	15.30	15.30	-3	1,938	-0.15%
2023/09/07	1	15.20	0	0.00	15.15	1	2,149	0.05%
2023/08/21	3	15.20	0	0.00	15.15	3	2,267	0.13%
2023/08/17	1	14.80	0	0.00	15.00	1	2,267	0.04%
2023/08/15	10	15.05	10	14.70	15.00	0	2,214	0.00%
2023/08/09	0.1	15.25	0	0.00	15.25	0.1	2,201	0.00%
2023/08/07	0	0.00	5	15.45	15.60	-5	2,214	-0.23%
2023/08/04	0	0.00	3	15.55	15.85	-3	2,195	-0.14%
2023/08/02	8	15.64	0	0.00	15.40	8	2,179	0.37%
2023/08/01	2	15.25	0	0.00	15.20	2	2,079	0.10%
2023/07/27	0	0.00	1	15.10	15.15	-1	2,078	-0.05%
2023/07/10	0	0.00	1	15.40	15.25	-1	2,027	-0.05%
2023/07/05	10	15.85	10	15.80	15.85	0	1,977	0.00%
2023/06/29	0	0.00	1	15.70	15.70	-1	1,926	-0.05%
2023/06/26	2	15.95	0	0.00	15.80	2	1,899	0.11%
2023/06/21	0	0.00	0.2	15.50	15.50	-0.2	1,833	-0.01%
2023/06/19	1	15.55	1	15.45	15.55	0	1,833	0.00%
2023/06/16	0	0.00	1	15.40	15.45	-1	1,825	-0.05%
2023/06/09	0	0.00	0.5	15.45	15.55	-0.5	1,840	-0.03%
2023/06/07	0	0.00	1	15.60	15.60	-1	1,921	-0.05%
2023/05/29	0	0.00	8	15.25	15.30	-8	1,988	-0.40%
2023/05/26	0	0.00	1	15.25	15.30	-1	2,004	-0.05%
2023/05/24	0	0.00	0	15.55	15.60	0	2,085	0.00%
2023/05/18	8	15.40	0	0.00	15.50	8	2,137	0.37%
2023/05/16	1	15.25	0	0.00	15.25	1	2,101	0.05%
2023/05/09	1	15.20	0	0.00	15.25	1	2,151	0.05%
2023/03/20	4	15.75	0	0.00	15.70	4	5,168	0.08%
2023/03/15	0	0.00	4	16.20	16.10	-4	5,115	-0.08%
2023/03/10	0	0.00	0.2	16.50	16.50	-0.2	5,118	0.00%
2023/03/01	0	0.00	30	16.85	16.95	-30	5,018	-0.60%
2023/02/23	30	17.40	1	17.45	17.45	29	4,959	0.58%
2023/02/22	1	17.05	0	0.00	17.20	1	4,889	0.02%
2023/02/20	0	0.00	3	17.05	17.05	-3	4,874	-0.06%
2023/02/16	0	0.00	1	16.85	16.95	-1	5,055	-0.02%
2023/02/03	0.1	17.10	1	17.15	17.15	-0.9	5,037	-0.02%
2023/02/02	1	17.30	0	0.00	17.35	1	5,004	0.02%
2023/02/01	6	17.18	5	17.15	17.15	1	4,912	0.02%
2023/01/31	6	17.09	7	17.06	17.10	-1	4,780	-0.02%
2023/01/30	0	0.00	2	16.75	16.75	-2	4,630	-0.04%
2023/01/16	0	0.00	3	16.00	15.90	-3	4,532	-0.07%
2023/01/05	0	0.00	3	16.10	15.95	-3	4,683	-0.06%
2023/01/04	0	0.00	5	16.05	15.95	-5	4,687	-0.11%
2022/12/30	9	16.20	12	16.13	16.00	-3	4,680	-0.06%
2022/12/23	1	16.55	0	0.00	16.80	1	4,478	0.02%
2022/12/22	0	0.00	9	16.95	16.90	-9	4,441	-0.20%
2022/12/21	60	16.97	46	16.93	16.80	14	4,277	0.33%
2022/12/19	0	0.00	2	15.83	15.80	-2	3,613	-0.06%
2022/12/16	5	16.45	1	16.40	16.20	4	3,543	0.11%
2022/12/15	8	16.49	4	16.46	16.35	4	3,456	0.12%
2022/12/14	1	15.85	0.3	16.20	15.85	0.7	3,164	0.02%
2022/12/13	16	15.80	16	15.99	15.80	0	2,958	0.00%
2022/11/28	0	0.00	1	14.85	15.00	-1	2,904	-0.03%
2022/11/23	1	15.05	1	15.05	15.05	0	2,932	0.00%
2022/11/21	0	0.00	1.1	14.90	14.90	-1.1	3,025	-0.03%
2022/11/15	0.1	15.25	0	0.00	15.30	0.1	3,064	0.00%
2022/11/14	0	0.00	1	15.00	15.15	-1	3,021	-0.03%
2022/11/09	0	0.00	9	14.60	14.60	-9	3,077	-0.29%
2022/11/02	0	0.00	1	14.55	14.40	-1	3,345	-0.03%
2022/10/28	1	14.35	1	14.30	14.30	0	3,476	0.00%
2022/10/24	0.9	14.20	0	0.00	14.30	0.9	4,025	0.02%
2022/10/21	1	14.35	0	0.00	14.20	1	4,020	0.02%
2022/10/20	1	14.05	2	14.40	14.65	-1	4,029	-0.02%
2022/10/19	1.1	14.40	5	14.36	14.40	-3.9	3,973	-0.10%
2022/10/18	1	14.20	0	0.00	14.35	1	3,996	0.03%
2022/10/17	2	13.15	0	0.00	13.55	2	3,914	0.05%
2022/10/13	2	13.25	0	0.00	13.30	2	3,933	0.05%
2022/10/12	0	0.00	1	13.90	13.90	-1	3,935	-0.03%
2022/10/11	0	0.00	1.4	13.75	13.95	-1.4	3,972	-0.03%
2022/10/05	0	0.00	5	14.00	14.15	-5	4,028	-0.12%
2022/10/03	6	13.64	0	0.00	13.75	6	4,100	0.15%
2022/09/30	2	13.15	7	13.34	13.45	-5	4,132	-0.12%
2022/09/29	0	0.00	6	13.32	13.50	-6	4,158	-0.14%
2022/09/28	2	13.10	1	13.10	13.15	1	4,181	0.02%
2022/09/27	2	13.35	10	13.53	13.70	-8	4,172	-0.19%
2022/09/26	6	13.42	5	13.55	13.45	1	4,192	0.02%
2022/09/23	2	14.10	2	14.23	14.00	0	4,202	0.00%
2022/09/22	1	14.05	0	0.00	14.25	1	4,264	0.02%
2022/09/21	5	14.24	0	0.00	14.45	5	4,263	0.12%
2022/09/20	4	14.45	6	14.40	14.60	-2	4,258	-0.05%
2022/09/19	6	15.08	2	15.18	14.60	4	4,244	0.09%
2022/09/16	0	0.00	3	14.77	14.90	-3	4,243	-0.07%
2022/09/14	5	14.78	1	14.90	14.85	4	4,343	0.09%
2022/09/08	0	0.00	2	15.13	15.05	-2	4,581	-0.04%
2022/09/07	11	14.92	19	14.79	14.70	-8	4,579	-0.17%
2022/09/06	0	0.00	0	15.00	14.95	0	4,525	0.00%
2022/09/05	5	14.84	3	14.88	14.90	2	4,560	0.04%
2022/09/02	2	15.15	1	15.00	15.00	1	4,560	0.02%
2022/09/01	5	15.44	1	15.30	15.30	4	4,514	0.09%
2022/08/31	4	15.64	5	15.61	15.70	-1	4,494	-0.02%
2022/08/29	1	15.90	3	16.02	15.95	-2	4,477	-0.04%
2022/08/25	2	16.40	1	16.40	16.40	1	4,427	0.02%
2022/08/18	0	0.00	2	16.45	16.30	-2	4,382	-0.05%
2022/08/16	0	0.00	10	16.25	16.05	-10	4,264	-0.23%
2022/08/12	5	16.20	5	16.25	15.80	0	4,157	0.00%
2022/08/11	0	0.00	1	15.65	15.65	-1	4,007	-0.02%
2022/08/10	0	0.00	1	15.55	15.45	-1	4,028	-0.02%
2022/08/09	4	15.33	2	15.40	15.45	2	4,039	0.05%
2022/08/08	1	15.70	1	15.90	15.90	0	4,040	0.00%
2022/08/05	0	0.00	1	15.90	15.90	-1	4,054	-0.02%
2022/08/04	2	15.58	15	15.46	15.65	-13	4,105	-0.32%
2022/08/03	2	16.20	0	0.00	16.00	2	4,092	0.05%
2022/08/02	5	16.98	0	0.00	16.60	5	4,065	0.12%
2022/08/01	80	17.14	80	17.24	17.40	0	4,002	0.00%
2022/07/28	5	15.95	0	0.00	15.95	5	3,825	0.13%
2022/07/26	15	16.43	45	16.37	16.25	-30	3,857	-0.78%
2022/07/25	56	16.60	5	16.60	16.65	51	3,879	1.31%
2022/07/19	50	15.95	50	16.05	16.15	0	4,174	0.00%
2022/07/18	1	15.45	3	15.62	15.80	-2	4,211	-0.05%
2022/07/15	1	15.45	0	0.00	15.50	1	4,266	0.02%
2022/07/14	0	0.00	1	15.65	15.65	-1	4,409	-0.02%
2022/07/12	2	16.20	0	0.00	15.50	2	4,704	0.04%
2022/07/11	2	16.25	2	16.38	16.40	0	4,880	0.00%
2022/07/08	0	0.00	3	16.38	16.55	-3	5,310	-0.06%
2022/07/06	3	16.25	0	0.00	16.10	3	6,115	0.05%
2022/07/05	0	0.00	2	16.60	16.55	-2	6,254	-0.03%
2022/07/04	1	16.10	1	16.30	16.25	0	6,338	0.00%
2022/07/01	2	16.43	2	16.73	16.10	0	6,652	0.00%
2022/06/30	1	17.20	0	0.00	16.60	1	6,649	0.02%
2022/06/29	2	17.13	1	17.25	17.25	1	6,698	0.01%
2022/06/28	1	17.50	1	17.60	17.60	0	6,727	0.00%
2022/06/27	0	0.00	1	17.75	17.80	-1	6,783	-0.01%
2022/06/24	1	17.15	2	17.35	17.30	-1	6,824	-0.01%
2022/06/22	2	17.20	5	17.60	17.15	-3	6,949	-0.04%
2022/06/21	1	17.50	2	17.85	17.85	-1	7,041	-0.01%
2022/06/20	1	18.05	0	0.00	16.80	1	7,116	0.01%
2022/06/17	1	18.10	1	18.40	18.15	0	7,303	0.00%
2022/06/16	1	18.80	0	0.00	18.50	1	7,832	0.01%
2022/06/15	0	0.00	2	19.30	19.25	-2	7,890	-0.03%
2022/06/14	1	18.90	0	0.00	19.10	1	8,097	0.01%
2022/06/13	1	19.40	0	0.00	19.40	1	8,212	0.01%
2022/06/08	0	0.00	1	20.65	20.50	-1	9,129	-0.01%
2022/06/07	2	20.60	1	20.50	20.60	1	9,276	0.01%
2022/06/06	1	20.60	2	20.23	20.75	-1	9,389	-0.01%
2022/06/02	0	0.00	2	20.20	20.20	-2	9,997	-0.02%
2022/05/31	0	0.00	12	20.51	20.50	-12	10,492	-0.11%
2022/05/27	5	20.50	1	20.40	20.50	4	10,830	0.04%
2022/05/26	12	20.42	1	20.50	20.20	11	11,107	0.10%
2022/05/25	0	0.00	20	20.40	20.30	-20	11,266	-0.18%
2022/05/18	0	0.00	2	20.35	20.40	-2	12,400	-0.02%
2022/05/16	0	0.00	1	19.65	19.70	-1	12,439	-0.01%
2022/05/13	0	0.00	2	19.53	19.50	-2	12,431	-0.02%
2022/05/12	1	19.40	2	19.45	18.85	-1	12,406	-0.01%
2022/05/11	1	19.65	3	19.68	19.55	-2	12,389	-0.02%
2022/05/10	1	19.65	6	19.86	19.90	-5	12,463	-0.04%
2022/05/09	2	19.70	3	19.82	19.65	-1	12,500	-0.01%
2022/05/06	0	0.00	6	20.44	20.40	-6	12,471	-0.05%
2022/05/03	2	21.10	0	0.00	21.25	2	12,659	0.02%
2022/04/28	0	0.00	1	21.40	21.40	-1	12,776	-0.01%
2022/04/27	0.2	21.20	3	21.23	21.15	-2.8	12,812	-0.02%
2022/04/25	2	23.00	1	22.30	22.30	1	12,679	0.01%
2022/04/22	4	23.44	0	0.00	23.40	4	12,595	0.03%
2022/04/20	10	24.00	0	0.00	23.70	10	12,743	0.08%
2022/04/19	1	24.10	0	0.00	24.15	1	12,708	0.01%
2022/04/18	2	24.93	0	0.00	24.15	2	12,698	0.02%
2022/04/15	1	25.95	3	25.95	25.50	-2	12,581	-0.02%
2022/04/14	10	25.94	8	25.70	25.70	2	12,459	0.02%
2022/04/13	41	25.63	48	25.81	26.20	-7	12,085	-0.06%
2022/04/12	2	24.88	2	24.88	24.85	0	11,383	0.00%
2022/04/11	0	0.00	1	24.90	24.85	-1	11,297	-0.01%
2022/04/07	2	25.20	0	0.00	24.05	2	11,091	0.02%
2022/04/06	2	24.65	0	0.00	24.40	2	10,787	0.02%
2022/03/31	0	24.60	0	0.00	24.75	0	10,709	0.00%
2022/03/30	0	0.00	2	24.50	24.55	-2	10,805	-0.02%
2022/03/29	0.2	24.60	0	0.00	24.40	0.2	10,852	0.00%
2022/03/28	3	24.73	0	0.00	24.85	3	11,003	0.03%
2022/03/25	2.2	25.11	2	25.45	25.35	0.2	11,180	0.00%
2022/03/22	2	25.40	98	25.60	25.40	-96	11,568	-0.83%
2022/03/21	121	25.45	22	25.64	25.40	99	11,354	0.87%	大買/
2022/03/18	1	25.00	5	24.90	24.95	-4	10,931	-0.04%
2022/03/17	0	0.00	2	24.95	24.95	-2	11,058	-0.02%
2022/03/15	1	24.35	0	0.00	24.50	1	10,857	0.01%
2022/03/14	2	25.40	0	0.00	25.40	2	10,860	0.02%
2022/03/11	7	24.78	6	24.96	25.10	1	10,681	0.01%
2022/03/10	0	0.00	0	24.00	24.00	0	10,407	0.00%
2022/03/08	2	24.05	2.1	24.00	23.25	-0.1	10,412	0.00%
2022/03/07	13	24.78	13	24.99	25.00	0	9,865	0.00%
2022/03/03	1	24.70	10	24.85	25.05	-9	9,591	-0.09%
2022/03/02	3	24.73	2	25.00	24.70	1	9,623	0.01%
2022/03/01	2	25.25	17.1	25.12	24.60	-15.1	9,828	-0.15%
2022/02/25	5	24.20	1.1	23.95	24.00	4	10,243	0.04%
2022/02/24	4.1	23.54	1	23.25	23.25	3.1	10,445	0.03%
2022/02/22	7	24.09	1	23.85	23.85	6	10,545	0.06%
2022/02/21	14	25.10	10	25.10	24.90	4	10,367	0.04%
2022/02/18	1	23.80	0	0.00	23.80	1	9,909	0.01%
2022/02/17	0	0.00	1	23.60	23.60	-1	10,212	-0.01%
2022/02/16	0	0.00	1	23.60	23.55	-1	10,371	-0.01%
2022/02/14	2	23.30	1	23.35	23.35	1	11,581	0.01%
2022/02/10	0	0.00	1	23.70	23.80	-1	12,069	-0.01%
2022/02/08	4	22.93	0	0.00	23.20	4	12,835	0.03%
2022/02/07	28	22.53	19	22.74	22.90	9	12,956	0.07%
2022/01/26	0	0.00	0	21.60	21.50	0	13,038	0.00%
2022/01/25	2	21.40	2	21.10	21.10	0	13,177	0.00%
2022/01/24	2	21.73	0	0.00	21.55	2	13,247	0.02%
2022/01/21	0.1	22.60	1	22.40	22.40	-0.9	13,322	-0.01%
2022/01/20	4	22.55	11	22.74	22.95	-7	13,369	-0.05%
2022/01/19	2	22.58	1	22.40	22.40	1	13,390	0.01%
2022/01/18	6	23.10	0	0.00	22.65	6	13,536	0.04%
2022/01/17	1	22.35	1	22.75	22.80	0	13,735	0.00%
2022/01/14	3	22.85	3	22.75	22.75	0	14,336	0.00%
2022/01/13	0	0.00	3	23.40	23.35	-3	14,550	-0.02%
2022/01/12	2	22.63	1	22.55	22.55	1	14,550	0.01%
2022/01/10	3	23.22	1	23.10	23.10	2	14,750	0.01%
2022/01/07	1	23.75	0	0.00	23.50	1	14,865	0.01%
2022/01/04	0	0.00	0.6	24.55	24.55	-0.6	15,404	0.00%
2022/01/03	0	0.00	1	24.95	24.80	-1	15,625	-0.01%
2021/12/30	0	0.00	1	25.30	25.30	-1	15,883	-0.01%
2021/12/29	0	0.00	10	25.05	25.30	-10	16,057	-0.06%
2021/12/27	2	25.25	0	0.00	25.15	2	16,882	0.01%
2021/12/24	11	25.77	110	25.93	25.40	-99	17,204	-0.58%	大賣/
2021/12/23	110	25.75	0	0.00	25.75	110	17,581	0.63%	大買/鉅額交易
2021/12/22	6	25.68	0	0.00	25.70	6	17,728	0.03%
2021/12/21	2	24.75	2	25.25	25.70	0	17,674	0.00%
2021/12/20	16	25.30	16	25.39	25.50	0	17,575	0.00%
2021/12/17	0	0.00	2.1	25.10	24.90	-2.1	17,442	-0.01%
2021/12/16	5	24.58	5.2	24.37	24.20	-0.2	17,335	0.00%
2021/12/15	3	24.23	8	24.52	24.50	-5	17,638	-0.03%
2021/12/14	8.3	24.21	1	24.05	24.05	7.3	17,799	0.04%
2021/12/13	0	0.00	5	24.91	24.80	-5	17,831	-0.03%
2021/12/10	0	0.00	0.5	24.40	24.30	-0.5	17,825	0.00%
2021/12/08	2	25.00	1	25.20	24.60	1	18,631	0.01%
2021/12/06	0	0.00	3	24.03	24.10	-3	18,890	-0.02%
2021/12/03	2	24.03	2	24.30	23.90	0	19,060	0.00%
2021/12/02	5	23.77	5	23.92	24.00	0	19,280	0.00%
2021/12/01	0	0.00	2	24.08	23.85	-2	19,502	-0.01%
2021/11/30	4	23.88	2	24.13	23.85	2	19,891	0.01%
2021/11/29	1.1	23.85	0	0.00	23.85	1.1	20,159	0.01%
2021/11/26	5	24.38	0	0.00	24.30	5	20,939	0.02%
2021/11/25	1.3	25.55	0	0.00	25.10	1.3	21,645	0.01%
2021/11/24	1	25.65	11	24.75	25.40	-10	22,205	-0.05%
2021/11/23	2	24.65	8	24.37	24.20	-6	22,685	-0.03%
2021/11/19	4	23.86	2	24.15	23.55	2	23,230	0.01%
2021/11/18	10	24.50	2	24.45	24.35	8	23,455	0.03%
2021/11/17	0	0.00	2	24.50	24.30	-2	23,817	-0.01%
2021/11/16	2	24.78	3	24.42	24.45	-1	24,062	0.00%
2021/11/15	1	25.40	30	25.40	25.25	-29	24,229	-0.12%
2021/11/12	4	26.36	10	25.91	26.00	-6	24,884	-0.02%
2021/11/11	59	27.49	28	27.19	26.75	31	25,148	0.12%
2021/11/10	10	26.01	0	0.00	26.00	10	24,732	0.04%
2021/11/09	13	26.21	3.1	26.48	26.30	9.9	24,882	0.04%
2021/11/08	14	26.73	10	26.76	26.85	4	24,932	0.02%
2021/11/05	3	24.95	1	25.05	24.90	2	24,907	0.01%
2021/11/04	1	25.55	1	25.10	24.90	0	25,405	0.00%
2021/11/03	1	25.35	5	25.19	25.35	-4	25,735	-0.02%
2021/11/02	3	24.67	3	25.07	24.55	0	25,951	0.00%
2021/11/01	2	24.63	21	25.30	24.70	-19	26,293	-0.07%
2021/10/29	2	24.75	2	24.80	24.80	0	26,576	0.00%
2021/10/28	1	24.45	6.1	25.03	24.85	-5.1	26,880	-0.02%
2021/10/27	5	24.70	1	24.70	24.80	4	27,377	0.01%
2021/10/26	8	25.18	9	25.11	25.10	-1	28,389	0.00%
2021/10/25	1	24.90	3	24.97	24.95	-2	28,888	-0.01%
2021/10/22	14.1	25.00	6	24.06	24.30	8.1	29,541	0.03%
2021/10/21	9	25.92	22	26.18	26.60	-13	29,637	-0.04%
2021/10/20	10	26.65	15	26.20	25.65	-5	29,868	-0.02%
2021/10/19	3	25.92	4	26.18	25.90	-1	30,540	0.00%
2021/10/18	1	25.70	1	26.00	26.00	0	31,591	0.00%
2021/10/15	22	26.71	27	26.43	26.45	-5	33,490	-0.01%
2021/10/14	0	0.00	9	25.71	26.10	-9	35,622	-0.03%
2021/10/13	3	25.80	4	25.91	25.45	-1	36,315	0.00%
2021/10/12	3	26.03	0	0.00	25.75	3	36,411	0.01%
2021/10/08	6	26.83	10	26.55	26.75	-4	36,401	-0.01%
2021/10/07	15	27.67	9	27.51	27.50	6	36,539	0.02%
2021/10/06	2	27.45	0	0.00	27.15	2	36,742	0.01%
2021/10/05	0	0.00	11	26.83	27.80	-11	37,206	-0.03%
2021/10/04	11.1	26.43	6	26.50	26.30	5.1	37,152	0.01%
2021/10/01	2	29.45	1	28.70	28.70	1	37,148	0.00%
2021/09/30	2	29.80	2	30.23	30.50	0	37,341	0.00%
2021/09/29	0	0.00	1.1	29.08	29.15	-1.1	37,673	0.00%
2021/09/28	4	29.45	0	0.00	28.80	4	40,602	0.01%
2021/09/27	3	29.63	1	29.50	29.50	2	45,209	0.00%
2021/09/24	1	29.30	3	29.32	29.30	-2	50,723	0.00%
2021/09/23	1	28.05	15	28.02	28.40	-14	51,548	-0.03%
2021/09/22	7.1	27.94	9	28.04	27.80	-1.9	53,359	0.00%
2021/09/17	0	0.00	2	30.15	29.85	-2	55,127	0.00%
2021/09/16	1.1	30.88	4	30.30	30.45	-3	56,569	-0.01%
2021/09/15	9	30.55	1	30.30	30.90	8	58,020	0.01%
2021/09/14	56.1	31.63	55	31.80	30.60	1.1	60,030	0.00%
2021/09/13	6	31.71	8	31.89	31.95	-2	61,275	0.00%
2021/09/10	22	31.43	20	31.48	30.85	2	61,201	0.00%
2021/09/09	5	30.25	7	30.31	31.00	-2	61,181	0.00%
2021/09/08	2	30.05	1	30.75	29.75	1	61,596	0.00%
2021/09/07	5.1	30.54	6	31.00	30.30	-1	62,033	0.00%
2021/09/06	1	31.90	1	31.50	31.20	0	62,210	0.00%
2021/09/03	37	32.27	36	32.39	31.30	1	62,354	0.00%
2021/09/02	2	31.90	1	31.25	31.25	1	62,488	0.00%
2021/09/01	27.2	33.24	35.1	33.46	32.50	-7.9	62,508	-0.01%
2021/08/31	14	33.10	11	32.79	32.70	3	62,339	0.00%
2021/08/30	16	32.85	3.6	32.95	32.35	12.4	62,160	0.02%
2021/08/27	11	32.16	8	32.09	32.35	3	62,004	0.00%
2021/08/26	0	0.00	18	33.55	33.55	-18	61,746	-0.03%
2021/08/25	2	30.48	2	30.75	30.50	0	62,734	0.00%
2021/08/24	15	30.78	12	30.43	30.75	3	63,697	0.00%
2021/08/23	4	30.40	14	30.71	30.40	-10	66,660	-0.02%
2021/08/20	13	30.01	2	29.73	29.75	11	67,728	0.02%
2021/08/19	12	30.33	12	30.57	29.30	0	68,138	0.00%
2021/08/18	55.1	29.20	62	29.81	31.55	-6.9	68,357	-0.01%
2021/08/17	26	30.21	19	30.87	29.60	7	68,171	0.01%
2021/08/16	1.1	33.68	5	33.70	32.20	-3.9	68,123	-0.01%
2021/08/13	4.2	33.68	1	34.15	33.25	3.2	68,637	0.00%
2021/08/12	32	33.60	41	33.94	34.65	-9	69,245	-0.01%
2021/08/11	38	33.73	40	34.38	33.05	-2	70,628	0.00%
2021/08/10	31	34.04	26	34.42	33.85	5	70,863	0.01%
2021/08/09	16	34.45	14	34.63	33.80	2	71,352	0.00%
2021/08/06	27	33.41	31	33.95	33.35	-4	72,107	-0.01%
2021/08/05	11	33.62	14	33.38	33.20	-3	73,352	0.00%
2021/08/04	9	35.33	15	35.52	34.80	-6	74,615	-0.01%
2021/08/03	15	36.03	2	35.95	36.15	13	78,196	0.02%
2021/08/02	22	36.25	43	35.95	36.45	-21	79,599	-0.03%
2021/07/30	21	35.85	25	36.43	35.05	-4	80,212	0.00%
2021/07/29	34	35.17	38	35.22	35.75	-4	81,024	0.00%
2021/07/28	51	33.61	35.1	34.86	33.40	15.9	83,271	0.02%
2021/07/27	43	33.71	45	34.61	33.20	-2	84,456	0.00%
2021/07/26	5	35.44	6	35.43	35.40	-1	85,770	0.00%
2021/07/23	47	35.73	50	35.48	35.35	-3	87,716	0.00%
2021/07/22	13	36.03	16	35.96	34.65	-3	87,398	0.00%
2021/07/21	93	39.27	120.3	39.05	36.80	-27.3	86,817	-0.03%	大賣/
2021/07/20	92	39.01	71.2	39.65	38.55	20.8	85,356	0.02%
2021/07/19	41	40.02	29.6	39.84	40.70	11.4	83,561	0.01%
2021/07/16	6	36.79	31	36.85	37.25	-25	84,223	-0.03%
2021/07/15	26	35.86	1.1	36.57	36.80	24.9	84,820	0.03%
2021/07/14	3	33.10	8	33.69	33.70	-5	86,097	-0.01%
2021/07/13	15	36.20	33	36.48	35.35	-18	87,028	-0.02%
2021/07/12	21	38.72	24.1	38.90	38.50	-3.1	88,113	0.00%
2021/07/09	11	36.09	12	36.25	36.45	-1	88,341	0.00%
2021/07/08	43	36.07	28.1	35.21	36.45	14.9	89,611	0.02%
2021/07/07	5	34.30	27	34.47	34.20	-22	90,100	-0.02%
2021/07/06	19	35.81	22	35.10	35.45	-3	90,592	0.00%
2021/07/05	148	38.92	116.1	39.20	38.05	31.9	90,514	0.04%	大買/大賣/
2021/07/02	140.1	37.27	208.3	36.86	37.55	-68.2	88,370	-0.08%	大買/大賣/
2021/07/01	191.5	35.97	100.1	35.35	36.55	91.4	84,005	0.11%	大買/
2021/06/30	26	33.17	12.2	33.25	33.25	13.9	78,935	0.02%
2021/06/29	50	30.22	134.2	30.25	30.25	-84.2	78,221	-0.11%	大賣/
2021/06/28	155	27.43	38.2	27.22	27.50	116.8	76,282	0.15%	大買/鉅額交易
2021/06/25	20	25.48	24.6	25.34	25.00	-4.6	74,177	-0.01%
2021/06/24	216.3	24.79	216	24.82	24.70	0.3	72,552	0.00%	大買/大賣/
2021/06/23	29	25.27	7	24.54	23.75	22	70,919	0.03%
2021/06/22	0	0.00	20	24.30	24.30	-20	68,843	-0.03%
2021/06/21	5	22.59	4	22.24	22.10	1	67,145	0.00%
2021/06/18	15	23.37	22	23.26	23.10	-7	66,742	-0.01%
2021/06/17	122	23.29	113	24.25	23.20	9	66,405	0.01%	大買/大賣/
2021/06/16	1	23.30	5	23.46	23.10	-4	65,775	-0.01%
2021/06/15	19	23.13	9	23.56	23.80	10	65,127	0.02%
2021/06/11	39	23.66	35	23.21	22.90	4	64,654	0.01%
2021/06/10	6	23.40	12	22.90	23.25	-6	64,216	-0.01%
2021/06/09	59	23.10	71	23.12	22.90	-12	63,706	-0.02%
2021/06/08	5	23.71	27	23.51	23.80	-22	63,618	-0.03%
2021/06/07	122	23.05	98	22.40	23.00	24	62,950	0.04%	大買/
2021/06/04	6	24.20	22	24.06	23.50	-16	62,282	-0.03%
2021/06/03	119	24.40	109	24.91	24.45	10	61,710	0.02%	大買/大賣/
2021/06/02	54	24.73	23	24.56	24.50	31	60,894	0.05%
2021/06/01	2	24.08	2	23.70	23.85	0	59,204	0.00%
2021/05/31	38	23.96	49.4	24.56	23.45	-11.4	58,251	-0.02%
2021/05/28	15	22.02	48.4	22.27	22.70	-33.4	55,125	-0.06%
2021/05/27	185	21.26	168	20.96	20.65	17	53,665	0.03%	大買/大賣/
2021/05/26	20	20.81	24	20.96	20.85	-4	52,913	-0.01%
2021/05/25	6	20.33	3	20.27	20.45	3	52,288	0.01%
2021/05/24	0	0.00	34	20.79	20.15	-34	51,785	-0.07%
2021/05/21	37	20.55	24	20.33	20.40	13	51,592	0.03%
2021/05/20	63	20.99	86	20.33	20.15	-23	50,742	-0.05%
2021/05/19	107	21.27	94	21.22	21.30	13	49,862	0.03%	大買/
2021/05/18	10	19.67	10	19.79	20.00	0	48,134	0.00%
2021/05/17	2	18.55	27	18.20	18.20	-25	47,212	-0.05%
2021/05/14	64	20.63	34	20.66	20.20	30	46,130	0.07%
2021/05/13	31	22.63	13	22.40	22.40	18	44,853	0.04%
2021/05/12	46	25.59	11	27.05	24.85	35	43,204	0.08%
2021/05/11	47	27.33	87.2	27.30	27.60	-40.2	41,440	-0.10%
2021/05/10	210	24.53	178.2	24.64	25.30	31.8	37,415	0.08%	大買/大賣/
2021/05/07	64	22.41	75	22.32	23.00	-11	35,579	-0.03%
2021/05/06	87	23.18	87	23.26	22.95	0	34,355	0.00%
2021/05/05	202	22.54	183	22.41	21.95	19	32,449	0.06%	大買/大賣/
2021/05/04	15	21.83	12	21.83	21.50	3	29,559	0.01%
2021/05/03	26	23.71	58.6	23.77	23.85	-32.6	27,541	-0.12%
2021/04/29	10	21.23	42.2	21.57	21.70	-32.2	25,745	-0.12%
2021/04/28	3	20.15	5	20.40	19.75	-2	23,293	-0.01%
2021/04/27	113	20.58	178	20.26	20.25	-65	22,893	-0.28%	大買/大賣/
2021/04/26	23	20.31	8.1	20.28	20.60	14.9	22,344	0.07%
2021/04/23	69	19.44	4	19.43	19.55	65	21,722	0.30%
2021/04/22	25	20.58	68.3	21.45	20.05	-43.3	21,303	-0.20%
2021/04/21	33	19.69	296	19.89	19.90	-263	19,815	-1.33%	大賣/鉅額交易
2021/04/20	311	19.83	15	19.74	19.85	296	18,936	1.56%	大買/鉅額交易
2021/04/19	61	19.96	2.2	19.77	20.20	58.8	17,592	0.33%
2021/04/16	44	18.19	90.3	17.91	18.40	-46.3	16,366	-0.28%
2021/04/15	62	16.95	11	17.27	17.20	51	15,111	0.34%
2021/04/14	16	17.24	8	16.88	16.95	8	14,494	0.06%
2021/04/13	15	16.43	11	16.86	16.35	4	13,236	0.03%
2021/04/12	7	15.72	3	16.02	16.65	4	13,078	0.03%
2021/04/09	2	14.95	2	15.23	15.15	0	12,276	0.00%
2021/04/08	45	15.21	33	15.10	15.15	12	11,717	0.10%
2021/04/07	0	0.00	12	14.27	14.30	-12	11,170	-0.11%
2021/04/06	8	13.99	10	14.01	14.40	-2	11,169	-0.02%
2021/04/01	60	13.50	60	13.62	13.65	0	10,938	0.00%
2021/03/30	0	0.00	50	13.23	13.25	-50	10,728	-0.47%
2021/03/29	0	0.00	1	13.25	13.15	-1	10,974	-0.01%
2021/03/22	10	13.45	10	13.57	13.55	0	13,857	0.00%
2021/03/18	3	13.28	0	0.00	13.25	3	15,350	0.02%
2021/03/16	4	13.43	0	0.00	13.40	4	16,480	0.02%
2021/03/15	0	0.00	4	13.75	13.60	-4	16,525	-0.02%
2021/03/12	100	13.70	100	13.85	13.60	0	16,507	0.00%
2021/03/11	10	13.48	0	0.00	13.45	10	16,296	0.06%
2021/03/09	0	0.00	10	13.60	13.40	-10	16,511	-0.06%
2021/03/04	0	0.00	5	13.45	13.40	-5	17,215	-0.03%
2021/03/03	15	13.43	10	13.28	13.45	5	17,626	0.03%
2021/03/02	10	13.35	8	13.35	13.00	2	17,454	0.01%
2021/02/26	7	13.04	0	0.00	13.15	7	17,763	0.04%
2021/02/23	3	13.55	185	13.22	13.30	-182	19,086	-0.95%	大賣/鉅額交易
2021/02/22	185	12.92	1	12.85	12.95	184	18,969	0.97%	大買/鉅額交易
2021/02/18	1	12.60	10	12.15	12.60	-9	18,979	-0.05%
2021/02/17	1	12.00	6	12.00	12.05	-5	18,893	-0.03%
2021/02/05	1	11.50	0	0.00	11.55	1	18,769	0.01%
2021/02/01	0	0.00	2	11.35	11.60	-2	18,803	-0.01%
2021/01/29	0	0.00	1	11.40	11.35	-1	18,763	-0.01%
2021/01/22	2	12.00	1	11.70	12.00	1	18,675	0.01%
2021/01/14	0	0.00	2	12.90	12.80	-2	18,437	-0.01%
2021/01/12	0	0.00	1	12.55	12.50	-1	18,285	-0.01%
2021/01/08	0	0.00	185	13.90	13.55	-185	18,065	-1.02%	大賣/鉅額交易
2021/01/07	206	13.68	20	13.70	13.70	186	18,111	1.03%	大買/鉅額交易
2021/01/06	1	13.35	25	14.02	13.25	-24	18,200	-0.13%
2021/01/05	32	14.05	0.8	13.95	14.00	31.2	17,855	0.17%
2020/12/30	51	13.50	54.3	13.70	13.50	-3.3	16,539	-0.02%
2020/12/29	2	13.50	1	13.45	13.25	1	16,052	0.01%
2020/12/28	1	13.05	0	0.00	12.95	1	15,631	0.01%
2020/12/25	0	0.00	1	13.35	13.35	-1	15,261	-0.01%
2020/12/24	2	13.50	0	0.00	13.35	2	15,133	0.01%
2020/12/23	0	0.00	19	13.39	13.35	-19	14,991	-0.13%
2020/12/22	68	13.63	54	14.41	13.30	14	14,735	0.10%
2020/12/21	61	14.18	56	13.98	14.15	5	13,800	0.04%
2020/12/18	52	13.30	59	13.25	13.30	-7	12,715	-0.06%
2020/12/17	53	13.11	51	13.55	13.10	2	12,521	0.02%
2020/12/16	0	0.00	9	13.33	13.30	-9	12,200	-0.07%
2020/12/15	60	13.70	64	13.23	13.45	-4	11,757	-0.03%
2020/12/11	4	12.45	0.1	12.45	12.50	3.9	10,259	0.04%
2020/12/10	10	12.45	27.8	12.56	12.35	-17.8	9,824	-0.18%
2020/12/09	2	11.95	2	11.95	11.90	0	9,125	0.00%
2020/12/03	1	11.95	0	0.00	11.75	1	9,472	0.01%
2020/12/02	2	11.78	0	0.00	11.75	2	9,566	0.02%
2020/12/01	0	0.00	4	11.98	12.00	-4	9,580	-0.04%
2020/11/30	23	12.29	256	12.01	12.25	-233	9,583	-2.43%	大賣/鉅額交易
2020/11/27	811	11.75	517.2	11.82	11.80	293.8	9,111	3.22%	大買/大賣/鉅額交易
2020/11/25	3	11.33	4	11.49	11.30	-1	8,472	-0.01%
2020/11/24	1	11.10	5	11.20	11.10	-4	8,124	-0.05%
2020/11/23	393	10.99	402	11.22	11.60	-9	7,688	-0.12%	大買/大賣/
2020/11/19	60	11.00	61	11.05	10.60	-1	6,558	-0.02%
2020/11/17	1	10.55	0	0.00	10.50	1	6,708	0.01%
2020/11/11	0	0.00	8	10.70	10.75	-8	6,642	-0.12%
2020/11/09	0	0.00	18	10.40	10.35	-18	6,499	-0.28%
2020/10/30	0.3	10.40	0	0.00	10.15	0.3	6,328	0.00%
2020/10/28	4	10.75	0	0.00	10.55	4	6,238	0.06%
2020/10/27	504	10.69	504	10.78	10.85	0	6,132	0.00%	大買/大賣/
2020/10/16	2	10.48	0	0.00	10.55	2	5,602	0.04%
2020/10/15	1	11.20	1	11.20	11.00	0	5,503	0.00%
2020/10/14	1	10.75	3	10.52	10.75	-2	5,112	-0.04%
2020/10/12	0	0.00	5	10.15	10.00	-5	4,739	-0.11%
2020/10/06	0	0.00	2	10.00	9.98	-2	4,709	-0.04%
2020/09/30	2	9.84	0	0.00	9.81	2	4,689	0.04%
2020/09/28	2	9.53	0	0.00	9.60	2	4,628	0.04%
2020/09/22	1	10.00	1	9.99	9.99	0	4,446	0.00%
2020/09/18	5	10.50	0	0.00	10.45	5	4,329	0.12%
2020/09/17	0	0.00	1	10.60	10.50	-1	4,279	-0.02%
2020/09/11	0	0.00	1	10.65	10.55	-1	4,046	-0.02%
2020/09/10	2	10.70	0	0.00	10.80	2	3,856	0.05%
2020/09/09	15	10.70	0	0.00	11.00	15	3,700	0.41%
2020/09/08	1	10.55	0	0.00	10.30	1	3,375	0.03%
2020/09/07	0	0.00	3	10.85	10.80	-3	3,241	-0.09%
2020/09/04	10	10.70	2	10.45	10.60	8	2,971	0.27%
2020/09/03	0	0.00	10	10.10	10.75	-10	2,767	-0.36%
2020/09/02	10	10.15	5.4	9.96	10.10	4.6	2,465	0.19%
2020/09/01	0	0.00	0	9.76	9.81	0	2,395	0.00%
2020/08/28	0	0.00	10	9.54	9.38	-10	2,239	-0.45%
2020/08/26	0	0.00	10	9.40	9.39	-10	2,152	-0.46%
2020/08/21	0	0.00	1	10.00	9.97	-1	1,988	-0.05%
2020/08/20	2	9.06	7	9.40	9.10	-5	1,643	-0.30%
2020/08/07	3	8.50	0	0.00	8.47	3	1,402	0.21%
2020/07/08	0	0.00	1	8.60	8.66	-1	1,461	-0.07%
2020/06/30	2	8.61	0	0.00	8.61	2	1,612	0.12%
2020/06/17	0	0.00	0.4	8.72	8.76	-0.4	1,621	-0.02%
2020/06/09	0	8.92	3	8.96	8.96	-3	1,825	-0.16%
2020/06/08	3	9.07	0	0.00	8.98	3	1,825	0.16%
2020/05/27	10	8.36	0	0.00	8.38	10	1,604	0.62%
2020/05/26	1	8.38	0	0.00	8.36	1	1,611	0.06%
2020/05/07	0	0.00	1	8.65	8.59	-1	1,537	-0.07%
2020/04/27	0	8.77	3	8.72	8.77	-3	1,527	-0.20%
2020/04/17	3	8.77	5	8.87	8.69	-2	1,452	-0.14%
2020/04/14	0	0.00	1	8.58	8.57	-1	1,370	-0.07%
2020/03/18	0	0.00	32	8.07	8.04	-32	1,064	-3.01%
2020/03/17	0	0.00	20	8.05	8.04	-20	1,024	-1.95%
2020/03/10	0	8.95	0	0.00	8.94	0	836	0.00%
2020/03/03	5	9.07	0	0.00	9.10	5	768	0.65%
2020/02/03	2	9.04	37	9.07	9.05	-35	866	-4.04%
2020/01/30	0	0.00	70	9.07	9.02	-70	852	-8.21%
2020/01/03	0	0.00	1	9.34	9.34	-1	872	-0.11%
2019/12/30	1	9.27	0	0.00	9.29	1	860	0.12%
2019/12/25	0	0.00	0.7	9.18	9.19	-0.7	846	-0.08%
2019/12/24	0	0.00	14	9.20	9.16	-14	856	-1.63%
2019/12/23	1	9.14	0	0.00	9.16	1	854	0.12%
2019/11/27	0	0.00	10	9.32	9.39	-10	820	-1.22%
2019/11/19	0	0.00	6	9.13	9.14	-6	797	-0.75%
2019/11/15	0	0.00	15	9.10	9.10	-15	801	-1.87%
2019/11/05	6	9.42	0	0.00	9.26	6	807	0.74%
2019/04/22	0	0.00	1	9.50	9.47	-1	1,066	-0.09%
2019/04/02	0	0.00	6	9.92	9.84	-6	1,116	-0.54%
2019/03/27	0	0.00	3	9.98	9.96	-3	1,226	-0.24%
2019/03/12	4	10.20	0	0.00	10.30	4	1,870	0.21%
2019/02/27	0	0.00	0.1	10.05	10.10	-0.1	2,403	0.00%
2019/01/28	0	0.00	3	10.20	10.10	-3	2,340	-0.13%
2019/01/23	0.9	9.86	0	0.00	9.85	0.9	2,276	0.04%
2019/01/17	0	0.00	2	9.90	9.86	-2	2,321	-0.09%
2019/01/09	1	10.05	0	0.00	10.10	1	2,369	0.04%
2019/01/07	0	0.00	18	10.00	10.00	-18	2,386	-0.75%
2019/01/04	2	9.96	0	0.00	9.95	2	2,416	0.08%
2018/12/28	0	0.00	1	10.20	10.30	-1	2,501	-0.04%
2018/12/27	0	0.00	6	10.02	10.10	-6	2,507	-0.24%
2018/12/26	6	9.98	0	0.00	9.99	6	2,499	0.24%
2018/12/25	9	10.05	7	10.00	9.96	2	2,484	0.08%
2018/12/21	2	10.30	0	0.00	10.05	2	2,496	0.08%
2018/12/20	0	0.00	10	10.00	10.05	-10	2,440	-0.41%
2018/12/17	2	10.40	0	0.00	10.40	2	2,423	0.08%
2018/12/14	12	10.58	2	10.50	10.45	10	2,417	0.41%
2018/12/07	0	0.00	10	10.85	10.70	-10	2,308	-0.43%
2018/12/06	2	10.80	0	0.00	10.65	2	2,253	0.09%
2018/12/05	12	11.26	0	0.00	10.85	12	2,158	0.56%
2018/11/29	6	10.58	0	0.00	10.45	6	1,716	0.35%
2018/11/28	16	10.55	0	0.00	10.55	16	1,667	0.96%
2018/11/27	10	10.40	0	0.00	10.45	10	1,565	0.64%
2018/11/26	0	0.00	5	10.42	10.45	-5	1,461	-0.34%
2018/11/15	0	0.00	45	9.91	9.90	-45	1,305	-3.45%
2018/11/14	45	9.74	0	0.00	9.75	45	1,300	3.46%
2018/10/31	0	0.00	10	9.55	9.59	-10	1,353	-0.74%
2018/10/29	10	9.44	0	0.00	9.45	10	1,353	0.74%
2018/10/23	0	0.00	10	9.74	9.65	-10	1,324	-0.76%
2018/10/19	10	9.62	0	0.00	9.71	10	1,327	0.75%
2018/10/11	10	9.40	0	0.00	9.34	10	1,231	0.81%
2018/10/08	2	10.05	0	0.00	10.10	2	1,207	0.17%
2018/10/03	2	10.45	0	0.00	10.40	2	1,174	0.17%
2018/10/02	3	10.50	0	0.00	10.45	3	1,173	0.26%
2018/08/20	21	10.50	0	0.00	10.45	21	1,134	1.85%
2018/07/18	0	0.00	10	10.75	10.70	-10	1,321	-0.76%
2018/07/17	10	10.70	0	0.00	10.75	10	1,367	0.73%
2018/07/09	0	0.00	1	10.25	10.30	-1	1,363	-0.07%
2018/05/15	2	10.20	0	0.00	10.15	2	1,827	0.11%
2018/05/07	2	10.40	0	0.00	10.35	2	2,002	0.10%
2018/04/17	3	10.40	0	0.00	10.35	3	2,316	0.13%
2018/03/13	0	0.00	0.1	11.10	11.05	-0.1	3,883	0.00%
2018/03/05	2	10.95	10	11.20	10.95	-8	3,876	-0.21%
2018/03/02	0	0.00	1	11.45	11.40	-1	3,834	-0.03%
2018/03/01	0.4	11.75	0	0.00	11.70	0.4	3,821	0.01%
2018/02/12	1	11.00	0	0.00	11.00	1	3,810	0.03%
2018/02/09	0	0.00	2	10.90	10.95	-2	3,806	-0.05%
2018/02/07	2	11.00	0	0.00	10.95	2	3,800	0.05%
2018/02/01	0	0.00	38	11.57	11.55	-38	3,770	-1.01%
2018/01/31	2	11.45	0	0.00	11.55	2	3,781	0.05%
2018/01/30	3	11.60	0	0.00	11.60	3	3,764	0.08%
2018/01/19	2	11.70	0	0.00	11.80	2	3,740	0.05%
2018/01/15	3	11.83	0	0.00	11.80	3	3,788	0.08%
2018/01/10	10	12.25	1	12.35	12.15	9	3,660	0.25%
2018/01/09	0	0.00	10	12.05	12.05	-10	3,544	-0.28%
2018/01/08	20	12.20	0.1	12.20	12.20	19.9	3,516	0.57%
2018/01/05	1	12.25	0	0.00	12.20	1	3,510	0.03%
2018/01/04	4	12.43	0	0.00	12.40	4	3,363	0.12%
2018/01/03	0	0.00	2	12.40	12.55	-2	2,923	-0.07%