海光 (2038)-永豐金-新店券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
19.95
漲跌
▲0.05
漲幅
+0.25%
成交量
649張
產業
上市鋼鐵類股
389人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	0.00	7	20.85	20.80	-7	1,708	-0.41%
2024/05/30	0	0.00	7	21.00	20.90	-7	1,706	-0.41%
2024/05/21	0	0.00	1	22.60	22.35	-1	1,630	-0.06%
2024/05/20	0	0.00	2	22.25	22.05	-2	1,554	-0.13%
2024/05/02	7	20.65	0	0.00	20.70	7	1,377	0.51%
2024/04/29	7	20.85	0	0.00	21.05	7	1,367	0.51%
2024/04/26	0	0.00	7	20.40	20.55	-7	1,356	-0.52%
2024/04/25	7	20.45	0	0.00	20.25	7	1,355	0.52%
2024/04/24	3	20.72	0	0.00	20.45	3	1,352	0.22%
2024/04/22	2	21.55	0	0.00	20.50	2	1,339	0.15%
2024/04/19	0	0.00	0.3	21.75	21.95	-0.3	1,264	-0.02%
2024/04/18	0	0.00	1	21.90	21.90	-1	1,089	-0.09%
2024/04/15	1	20.25	0	0.00	20.10	1	1,046	0.10%
2024/04/11	0	0.00	1	20.85	20.50	-1	1,051	-0.10%
2024/04/09	3	20.43	0	0.00	21.70	3	1,007	0.30%
2024/04/03	1	19.30	1	19.00	19.05	0	831	0.00%
2024/03/26	0	0.00	5	18.50	18.20	-5	1,523	-0.33%
2024/03/22	5	18.19	0	0.00	18.40	5	2,108	0.24%
2024/03/04	0	0.00	3	19.58	19.45	-3	2,250	-0.13%
2024/02/15	1	19.70	0	0.00	19.60	1	2,165	0.05%
2024/01/11	1	20.40	0	0.00	20.40	1	2,047	0.05%
2024/01/05	2.3	21.85	0	0.00	21.75	2.3	1,985	0.11%
2024/01/04	2	21.68	1	22.40	22.50	1	1,943	0.05%
2023/12/29	1	22.20	0	0.00	21.95	1	1,797	0.06%
2023/12/25	7	23.26	14	23.40	23.05	-7	1,558	-0.45%
2023/12/21	8	22.36	0	0.00	22.50	8	1,169	0.68%
2023/12/19	7	21.31	9	21.31	21.70	-2	770	-0.26%
2023/12/18	2	21.25	1	21.65	21.65	1	390	0.26%
2023/11/29	0	0.00	10	18.25	18.20	-10	174	-5.72%
2023/10/03	0.4	17.61	0	0.00	17.40	0.4	337	0.12%
2023/08/30	0	0.00	5	17.65	17.65	-5	429	-1.16%
2023/08/29	5	17.45	0	0.00	17.50	5	430	1.16%
2023/08/25	0	0.00	5	18.85	18.80	-5	423	-1.18%
2023/08/21	5	18.80	0	0.00	18.70	5	422	1.18%
2023/08/18	0	0.00	5	19.20	19.00	-5	420	-1.19%
2023/08/16	5	18.75	5	18.90	18.75	0	415	0.00%
2023/08/15	5	19.05	0	0.00	18.95	5	415	1.20%
2023/07/28	1	20.05	2	20.00	20.00	-1	381	-0.26%
2023/07/27	2	20.18	1	19.95	20.05	1	377	0.26%
2023/07/26	0	0.00	5	19.27	19.45	-5	366	-1.36%
2023/07/25	0	0.00	5	19.10	19.00	-5	356	-1.40%
2023/07/21	0	0.00	5	19.05	18.90	-5	354	-1.41%
2023/07/10	10	19.53	0	0.00	19.15	10	375	2.67%
2023/07/07	10	19.73	5	19.75	19.65	5	372	1.34%
2023/07/05	0	0.00	10	20.75	20.70	-10	364	-2.75%
2023/06/27	10	20.48	0	0.00	20.45	10	363	2.75%
2023/06/19	0	0.00	10	20.40	20.40	-10	371	-2.69%
2023/06/14	0	0.00	1	20.05	20.10	-1	375	-0.27%
2023/05/26	10	19.90	0	0.00	19.60	10	533	1.88%
2023/05/23	0	0.00	10	20.43	20.40	-10	566	-1.77%
2023/04/27	0	0.00	5	20.25	20.25	-5	906	-0.55%
2023/04/25	5	20.05	0	0.00	20.05	5	942	0.53%
2023/04/21	1	20.65	0	0.00	20.50	1	1,012	0.10%
2023/04/19	9	21.74	0	0.00	21.45	9	1,028	0.88%
2023/04/07	0	0.00	5	21.80	21.75	-5	1,167	-0.43%
2023/03/22	5	22.20	0	0.00	22.15	5	2,039	0.25%
2023/03/17	0	0.00	10	22.30	22.30	-10	2,189	-0.46%
2023/03/16	10	21.94	0	0.00	21.90	10	2,184	0.46%
2023/03/14	0	0.00	10	23.57	23.10	-10	2,179	-0.46%
2023/03/13	3	23.25	1	23.50	23.35	2	2,178	0.09%
2023/03/09	0	0.00	10	22.98	22.90	-10	2,173	-0.46%
2023/03/07	10	23.22	0	0.00	23.30	10	2,178	0.46%
2023/03/06	2	23.35	16	23.25	23.30	-14	2,166	-0.65%
2023/03/02	1	22.80	0	0.00	22.75	1	2,165	0.05%
2023/03/01	6	22.75	5	22.45	22.30	1	2,156	0.05%
2023/02/24	10	22.85	4	22.80	22.80	6	2,141	0.28%
2023/02/23	2	23.35	3	23.25	23.20	-1	2,127	-0.05%
2023/02/22	10	22.95	5	22.70	22.80	5	2,113	0.24%
2023/02/17	0	0.00	1	22.85	23.05	-1	2,171	-0.05%
2023/02/16	1	23.05	0	0.00	22.95	1	2,212	0.05%
2023/02/03	5	23.20	1	23.35	23.10	4	2,154	0.19%
2023/02/02	5	23.80	0	0.00	23.75	5	2,139	0.23%
2023/01/30	0	0.00	10	23.06	23.35	-10	1,977	-0.51%
2022/12/28	10	22.15	10	22.75	22.10	0	1,723	0.00%
2022/12/27	5	22.40	0	0.00	22.35	5	1,685	0.30%
2022/12/26	7	22.60	7	23.05	22.65	0	1,668	0.00%
2022/12/23	5	23.15	0	0.00	23.05	5	1,634	0.31%
2022/12/22	75	23.32	74	23.36	23.80	1	1,542	0.06%
2022/12/21	6	22.62	17	22.61	22.90	-11	1,279	-0.86%
2022/12/20	10	21.28	10	21.60	20.85	0	1,192	0.00%
2022/12/19	10	21.24	0	0.00	21.30	10	1,167	0.86%
2022/12/15	1	21.90	17	21.77	21.60	-16	1,070	-1.49%
2022/12/14	15	20.87	1	21.30	20.50	14	915	1.53%
2022/12/13	4	20.88	11	21.30	21.30	-7	838	-0.84%
2022/12/12	1	19.85	4	19.20	19.40	-3	736	-0.41%
2022/12/08	5	19.91	0	0.00	19.80	5	742	0.67%
2022/12/06	2	20.25	2	20.75	20.20	0	736	0.00%
2022/12/01	5	20.25	0	0.00	20.25	5	751	0.67%
2022/11/30	1	20.10	0	0.00	20.10	1	749	0.13%
2022/11/29	0	0.00	10	19.75	19.75	-10	750	-1.33%
2022/11/22	10	19.53	0	0.00	19.30	10	762	1.31%
2022/11/17	0	0.00	1	20.05	20.00	-1	808	-0.12%
2022/11/15	1	20.20	1	19.60	20.20	0	806	0.00%
2022/11/14	1	19.50	5	19.15	19.75	-4	794	-0.50%
2022/11/10	5	18.25	0	0.00	18.35	5	943	0.53%
2022/11/07	0	0.00	5	18.10	18.35	-5	1,240	-0.40%
2022/11/03	5	17.75	0	0.00	17.90	5	1,248	0.40%
2022/10/27	0	0.00	5	17.75	17.90	-5	1,332	-0.38%
2022/10/26	5	17.45	0	0.00	17.50	5	1,556	0.32%
2022/10/25	5	17.65	5	17.85	17.70	0	1,631	0.00%
2022/09/30	3	18.25	3	18.60	18.95	0	1,648	0.00%
2022/09/29	0	0.00	5	19.00	19.00	-5	1,654	-0.30%
2022/09/28	5	19.16	0	0.00	18.75	5	1,661	0.30%
2022/09/27	3	19.30	3	19.50	19.65	0	1,664	0.00%
2022/09/26	0	0.00	3	19.85	19.55	-3	1,684	-0.18%
2022/09/21	3	20.85	0	0.00	20.75	3	1,698	0.18%
2022/09/19	6	22.85	6	22.10	21.75	0	1,686	0.00%
2022/09/16	0	0.00	4	22.10	21.55	-4	1,644	-0.24%
2022/09/15	4	22.00	0	0.00	22.00	4	1,656	0.24%
2022/09/13	1	22.30	8	22.14	22.05	-7	1,702	-0.41%
2022/09/12	0	0.00	10	22.08	22.25	-10	1,722	-0.58%
2022/09/08	2	21.35	0	0.00	21.55	2	1,718	0.12%
2022/09/05	5	21.45	0	0.00	20.85	5	1,706	0.29%
2022/08/19	10	24.30	2	24.10	24.40	8	1,601	0.50%
2022/08/18	11	24.65	18	24.67	24.25	-7	1,576	-0.44%
2022/08/17	4	23.69	0	0.00	23.45	4	1,454	0.27%
2022/08/15	7	23.56	4.1	23.48	23.50	3	1,378	0.21%
2022/08/12	6.1	23.45	1	23.55	23.35	5.1	1,263	0.40%
2022/08/10	5	21.25	7	21.66	21.40	-2	1,109	-0.18%
2022/08/09	0	0.00	3	21.35	21.35	-3	1,100	-0.27%
2022/08/08	11	20.60	9	20.56	20.90	2	1,092	0.18%
2022/08/05	1	20.95	1	21.05	21.00	0	1,096	0.00%
2022/08/04	2	20.88	0	0.00	20.50	2	1,107	0.18%
2022/08/03	1	21.50	0	0.00	21.15	1	1,094	0.09%
2022/08/02	1	22.25	4	22.55	21.65	-3	1,074	-0.28%
2022/08/01	4	22.09	0	0.00	22.30	4	871	0.46%
2022/07/07	0	0.00	5	19.50	19.80	-5	1,152	-0.43%
2022/07/06	5	19.00	0	0.00	19.05	5	1,289	0.39%
2022/07/05	10	19.75	23	20.04	19.95	-13	1,311	-0.99%
2022/06/30	2	20.40	0	0.00	19.95	2	1,330	0.15%
2022/06/29	4	21.10	0	0.00	21.00	4	1,330	0.30%
2022/06/28	2	21.15	4	21.45	21.30	-2	1,343	-0.15%
2022/06/27	0	0.00	4	21.85	21.95	-4	1,359	-0.29%
2022/06/22	2	21.40	1	21.90	20.85	1	1,401	0.07%
2022/06/21	1	22.40	2	22.15	22.20	-1	1,473	-0.07%
2022/06/20	2	21.20	0	0.00	20.55	2	1,487	0.13%
2022/06/14	1	23.55	0	0.00	23.60	1	2,104	0.05%
2022/06/13	3	24.42	0	0.00	24.05	3	2,119	0.14%
2022/06/10	2	25.40	0	0.00	25.25	2	2,133	0.09%
2022/06/06	0	0.00	1	26.10	26.10	-1	2,244	-0.04%
2022/05/30	5	26.41	0	0.00	26.40	5	2,573	0.19%
2022/05/16	0	0.00	10	25.99	25.80	-10	3,682	-0.27%
2022/05/11	6	26.15	0	0.00	26.05	6	3,694	0.16%
2022/05/10	1	26.45	1	26.90	26.65	0	3,712	0.00%
2022/05/09	2	26.80	1	27.80	26.60	1	3,729	0.03%
2022/05/06	7	28.06	2	28.15	28.50	5	3,744	0.13%
2022/05/05	0	0.00	7	29.16	29.25	-7	3,764	-0.19%
2022/04/28	5	28.85	5	29.03	28.60	0	3,815	0.00%
2022/04/27	2	28.28	1	28.65	28.50	1	3,821	0.03%
2022/04/26	1	30.25	0	0.00	29.85	1	3,789	0.03%
2022/04/25	4	30.81	0	0.00	30.25	4	3,792	0.11%
2022/04/21	0	0.00	1	33.50	33.15	-1	3,803	-0.03%
2022/04/15	1	35.60	0	0.00	35.00	1	3,920	0.03%
2022/04/13	0	0.00	30	35.53	35.40	-30	3,828	-0.78%
2022/04/12	36	35.85	2	35.20	35.00	34	3,766	0.90%
2022/04/08	0	0.00	0.1	34.00	34.45	-0.1	3,632	0.00%
2022/03/28	0	34.30	8	33.75	34.40	-8	3,621	-0.22%
2022/03/25	8	34.84	0	0.00	34.35	8	3,649	0.22%
2022/03/24	20	35.03	20	35.55	34.70	0	3,718	0.00%
2022/03/23	25.1	34.95	25	34.86	34.95	0.1	3,811	0.00%
2022/03/22	22	35.29	22	35.10	35.25	0	3,779	0.00%
2022/03/21	34	34.99	44	34.80	35.25	-10	3,407	-0.29%
2022/03/18	10	32.29	0	0.00	32.05	10	3,188	0.31%
2022/03/09	1	32.40	1	32.90	32.80	0	3,846	0.00%
2022/03/08	4	34.80	4	33.70	32.10	0	3,874	0.00%
2022/03/07	1	34.20	0	0.00	34.05	1	3,786	0.03%
2022/03/01	4	34.83	4	34.75	34.40	0	4,178	0.00%
2022/02/23	9	33.22	9	33.27	33.50	0	4,313	0.00%
2022/02/22	28	34.45	28	34.48	32.90	0	4,253	0.00%
2022/02/21	0	0.00	10	34.10	34.10	-10	3,837	-0.26%
2022/02/18	1	30.60	0	0.00	31.00	1	3,799	0.03%
2022/02/16	4	30.96	0	0.00	30.70	4	4,054	0.10%
2022/02/15	5	31.20	0	0.00	30.60	5	4,625	0.11%
2022/02/07	0	0.00	12	30.41	31.15	-12	5,153	-0.23%
2022/01/21	2	30.75	0	0.00	30.70	2	5,419	0.04%
2022/01/20	5	31.10	5	31.35	31.25	0	5,423	0.00%
2022/01/17	2	29.95	2	30.35	31.20	0	5,466	0.00%
2022/01/10	2	32.80	0	0.00	32.10	2	5,611	0.04%
2022/01/03	3	34.67	0	0.00	34.65	3	5,749	0.05%
2021/12/24	2	35.80	0	0.00	35.75	2	6,103	0.03%
2021/12/22	0	0.00	1	36.20	36.20	-1	6,231	-0.02%
2021/12/21	3	36.20	0	0.00	36.60	3	6,255	0.05%
2021/12/20	5	37.10	5	37.05	36.60	0	6,235	0.00%
2021/12/17	0	0.00	5	37.40	35.90	-5	6,185	-0.08%
2021/12/15	5	35.65	0	0.00	36.10	5	6,090	0.08%
2021/12/13	0	0.00	1	37.55	36.80	-1	6,082	-0.02%
2021/12/08	1	37.20	0	0.00	36.00	1	6,040	0.02%
2021/12/07	0	0.00	1	37.00	35.80	-1	5,813	-0.02%
2021/11/25	11	37.30	10	37.52	35.55	1	5,790	0.02%
2021/11/24	0	0.00	1	36.95	36.95	-1	5,270	-0.02%
2021/11/23	1	34.25	0	0.00	33.60	1	5,164	0.02%
2021/11/19	0	0.00	20	32.90	33.05	-20	5,251	-0.38%
2021/11/17	3	34.50	5	33.99	33.85	-2	5,327	-0.04%
2021/11/12	1	37.35	1	38.20	37.85	0	5,253	0.00%
2021/11/11	1	36.40	2	37.10	37.10	-1	4,774	-0.02%
2021/11/10	2	34.13	1	33.95	33.75	1	4,737	0.02%
2021/11/09	1	34.10	1	34.20	34.35	0	5,058	0.00%
2021/11/08	0	0.00	2	34.93	34.30	-2	5,170	-0.04%
2021/11/05	2	32.88	0	0.00	32.85	2	5,015	0.04%
2021/11/04	1	33.50	0	0.00	33.50	1	5,014	0.02%
2021/11/01	1	32.65	0	0.00	33.10	1	4,903	0.02%
2021/10/25	0	0.00	1	32.30	32.70	-1	5,121	-0.02%
2021/10/22	1	32.05	0	0.00	32.15	1	5,200	0.02%
2021/10/18	1	32.90	1	33.45	33.15	0	5,375	0.00%
2021/10/15	1	33.05	1	33.40	33.35	0	5,428	0.00%
2021/10/14	1	32.80	1	33.30	33.90	0	5,505	0.00%
2021/10/13	1	32.80	1	33.10	32.55	0	5,625	0.00%
2021/10/07	1	33.25	1	33.60	34.50	0	6,188	0.00%
2021/10/06	0	0.00	1	33.60	33.00	-1	6,383	-0.02%
2021/10/05	3	31.95	4	32.18	33.25	-1	6,559	-0.02%
2021/10/01	1	37.05	0	0.00	34.40	1	7,242	0.01%
2021/09/30	4	37.45	5	37.58	37.60	-1	7,380	-0.01%
2021/09/29	1	36.25	1	36.90	35.90	0	7,439	0.00%
2021/09/28	1	37.20	1	37.80	35.95	0	7,769	0.00%
2021/09/27	1	37.15	0	0.00	36.90	1	8,143	0.01%
2021/09/24	0	0.00	1	37.30	36.90	-1	8,765	-0.01%
2021/09/23	0	0.00	10	35.20	36.55	-10	9,602	-0.10%
2021/09/22	5	35.37	5	35.49	35.20	0	11,011	0.00%
2021/09/16	2	37.45	0	0.00	37.05	2	13,395	0.01%
2021/09/15	0	0.00	1	38.30	38.40	-1	13,660	-0.01%
2021/09/14	6	38.23	6	37.83	37.70	0	14,848	0.00%
2021/09/10	6	38.40	6	38.16	38.20	0	15,553	0.00%
2021/09/09	1	38.30	2	37.88	38.35	-1	15,633	-0.01%
2021/09/07	1	37.55	3	37.50	37.55	-2	15,856	-0.01%
2021/09/03	15	38.83	15	40.49	38.75	0	15,999	0.00%
2021/09/02	2	39.70	0	0.00	39.30	2	16,042	0.01%
2021/09/01	14	40.55	14	41.90	40.55	0	16,100	0.00%
2021/08/31	1	40.50	2	41.03	41.50	-1	16,142	-0.01%
2021/08/30	2	40.75	3	41.15	40.80	-1	16,326	-0.01%
2021/08/27	1	40.90	0	0.00	40.65	1	17,911	0.01%
2021/08/24	1	42.05	2	42.78	42.90	-1	22,514	0.00%
2021/08/23	0	0.00	2	42.35	43.00	-2	23,679	-0.01%
2021/08/20	1	40.75	0	0.00	40.35	1	24,418	0.00%
2021/08/19	2	41.43	1	42.00	40.90	1	25,342	0.00%
2021/08/18	0	0.00	1	39.50	41.50	-1	25,537	0.00%
2021/08/16	13	42.90	13	44.05	42.90	0	26,316	0.00%
2021/08/13	11	43.26	9	43.90	43.20	2	26,767	0.01%
2021/08/12	1	44.60	0	0.00	45.50	1	27,292	0.00%
2021/08/11	1	44.00	1	41.30	41.40	0	27,256	0.00%
2021/08/06	1	42.70	1	42.90	42.70	0	27,680	0.00%
2021/08/05	1	43.25	0	0.00	43.25	1	27,915	0.00%
2021/08/04	12	45.25	12	46.42	45.25	0	28,311	0.00%
2021/07/30	7	45.15	7	47.45	45.15	0	30,962	0.00%
2021/07/29	13	45.71	13	44.70	47.20	0	31,770	0.00%
2021/07/21	3	50.33	8	49.90	47.20	-5	35,280	-0.01%
2021/07/20	5	52.40	6	49.61	49.60	-1	35,682	0.00%
2021/07/19	17	52.56	2	52.10	52.30	15	36,027	0.04%
2021/07/16	4	51.30	4	52.60	51.30	0	37,205	0.00%
2021/07/15	11	53.80	11	53.70	53.80	0	37,788	0.00%
2021/07/13	1	52.50	7	52.69	52.20	-6	38,672	-0.02%
2021/07/12	12	57.62	10	59.70	57.30	2	38,792	0.01%
2021/07/09	13	60.99	13	60.45	57.50	0	39,076	0.00%
2021/07/08	3	59.97	6	60.15	59.30	-3	39,620	-0.01%
2021/07/07	18	56.98	19	57.31	57.00	-1	39,328	0.00%
2021/07/06	8	59.93	15	60.44	59.00	-7	39,558	-0.02%
2021/07/05	21	60.47	17	61.30	60.50	4	40,040	0.01%
2021/07/02	35	59.71	39	58.68	59.50	-4	40,013	-0.01%
2021/07/01	26	60.49	42	58.76	58.00	-16	39,807	-0.04%
2021/06/30	33	64.75	16	63.73	61.90	17	39,546	0.04%
2021/06/29	49	65.46	52	65.88	63.00	-3	39,231	-0.01%
2021/06/28	111	64.22	185	64.27	63.80	-74	37,925	-0.20%	大買/大賣/
2021/06/25	130	61.98	25	59.54	59.00	105	36,719	0.29%	大買/鉅額交易
2021/06/24	0	0.00	12	56.79	57.50	-12	35,576	-0.03%
2021/06/23	17	54.48	99	59.31	52.30	-82	35,673	-0.23%
2021/06/22	35	55.18	12	57.24	58.10	23	34,795	0.07%
2021/06/21	59	48.99	5	50.24	52.90	54	34,215	0.16%
2021/06/18	6	47.85	1	48.20	48.15	5	33,965	0.01%
2021/06/17	1	48.00	12	47.17	47.20	-11	33,860	-0.03%
2021/06/16	2	46.48	2	47.23	46.50	0	33,763	0.00%
2021/06/15	0	0.00	9	46.29	47.10	-9	33,614	-0.03%
2021/06/11	1	42.85	0	0.00	42.85	1	33,487	0.00%
2021/06/10	3	41.85	0	0.00	42.35	3	33,451	0.01%
2021/06/09	0	0.00	2	41.80	41.05	-2	33,382	-0.01%
2021/06/08	10	43.00	1	43.00	43.15	9	33,306	0.03%
2021/06/07	5	43.24	9	42.44	42.00	-4	33,223	-0.01%
2021/06/04	46	48.80	63	48.68	46.65	-17	33,028	-0.05%
2021/06/03	40	47.18	34.1	47.79	46.60	6	31,682	0.02%
2021/06/02	31.1	44.55	46.2	44.64	45.70	-15.2	30,248	-0.05%
2021/06/01	8	40.15	28.1	40.05	41.55	-20.1	29,035	-0.07%
2021/05/31	57	39.87	57.2	40.28	37.80	-0.2	28,038	0.00%
2021/05/28	106	35.40	119.1	37.03	37.15	-13.1	26,859	-0.05%	大買/大賣/
2021/05/27	43	32.63	35.2	33.73	33.80	7.8	26,111	0.03%
2021/05/26	4	30.98	102	30.87	30.75	-98	25,245	-0.39%	大賣/
2021/05/25	4	30.98	11	32.04	30.30	-7	25,106	-0.03%
2021/05/24	106	31.45	5	31.17	31.55	101	25,231	0.40%	大買/鉅額交易
2021/05/21	212	29.55	205	30.11	31.05	7	24,744	0.03%	大買/大賣/
2021/05/20	23	30.18	28	29.14	28.25	-5	24,298	-0.02%
2021/05/18	0	0.00	1	25.45	26.05	-1	23,511	0.00%
2021/05/17	49	24.02	48	24.76	23.70	1	23,478	0.00%
2021/05/14	6.1	28.58	0	0.00	26.30	6.1	23,272	0.03%
2021/05/13	12.1	32.52	2	29.80	29.20	10.1	22,980	0.04%
2021/05/12	3.1	35.79	7	35.50	32.40	-3.9	22,691	-0.02%
2021/05/11	35.5	39.24	212	39.60	36.00	-176.5	22,286	-0.79%	大賣/鉅額交易
2021/05/10	297	38.68	83	38.33	38.75	214	21,051	1.02%	大買/鉅額交易
2021/05/07	1	34.50	1	35.60	35.25	0	20,176	0.00%
2021/05/06	5	34.74	0	0.00	34.35	5	19,674	0.03%
2021/05/05	2	32.10	1	33.05	32.90	1	18,814	0.01%
2021/05/04	3	30.67	1	34.60	30.05	2	18,264	0.01%
2021/05/03	13	37.09	4	37.18	33.20	9	17,858	0.05%
2021/04/29	2	35.08	3	34.30	35.85	-1	16,779	-0.01%
2021/04/27	2	34.60	1	34.80	33.95	1	15,657	0.01%
2021/04/26	4	33.83	5.2	34.12	34.55	-1.2	15,195	-0.01%
2021/04/23	2.2	32.46	0	0.00	31.45	2.2	14,808	0.01%
2021/04/22	31	36.43	49	35.58	31.95	-18	14,502	-0.12%
2021/04/21	6	33.73	7	33.58	33.25	-1	13,347	-0.01%
2021/04/20	8	31.93	15	30.89	33.90	-7	12,683	-0.06%
2021/04/19	0	0.00	1	32.55	33.05	-1	11,748	-0.01%
2021/04/16	52	29.78	42	29.62	30.05	10	11,387	0.09%
2021/04/15	11	26.48	19	26.58	27.35	-8	11,071	-0.07%
2021/04/14	17	23.89	2	24.90	24.90	15	10,615	0.14%
2021/04/13	8	23.12	23	22.71	22.65	-15	9,831	-0.15%
2021/04/12	4	23.31	2	23.33	23.30	2	9,663	0.02%
2021/04/09	9	21.91	12	21.61	21.25	-3	9,344	-0.03%
2021/04/08	2	21.30	4	22.05	22.20	-2	8,757	-0.02%
2021/04/07	5	20.05	0	0.00	20.20	5	8,589	0.06%
2021/04/01	26	19.92	4	20.03	19.30	22	9,653	0.23%
2021/03/31	3	18.80	2	18.80	18.75	1	10,277	0.01%
2021/03/26	2	18.20	0	0.00	18.00	2	12,448	0.02%
2021/03/25	0	0.00	1	18.95	18.95	-1	12,235	-0.01%
2021/03/24	1	17.20	0	0.00	17.25	1	12,144	0.01%
2021/03/16	1	18.55	0	0.00	18.15	1	14,688	0.01%
2021/03/11	0	0.00	1	18.55	18.40	-1	14,721	-0.01%
2021/03/09	0	0.00	1	19.40	18.60	-1	14,791	-0.01%
2021/03/08	0	0.00	3	18.95	18.15	-3	14,677	-0.02%
2021/03/05	16	18.73	9	18.57	18.70	7	15,123	0.05%
2021/03/04	2	19.60	2	19.78	19.80	0	14,791	0.00%
2021/02/24	0	0.00	1	20.05	18.85	-1	14,677	-0.01%
2021/02/23	1	19.25	0	0.00	19.90	1	14,474	0.01%
2021/02/22	0	0.00	0.2	18.20	18.10	-0.2	14,484	0.00%
2021/02/18	50	17.18	50.2	17.40	17.55	-0.2	14,308	0.00%
2021/02/03	0	0.00	2	15.75	15.10	-2	14,040	-0.01%
2021/02/02	2	15.65	0	0.00	15.65	2	14,019	0.01%
2021/01/29	1	15.15	3	15.92	15.10	-2	13,862	-0.01%
2021/01/28	2.4	16.24	2	16.08	16.10	0.4	13,812	0.00%
2021/01/25	1	18.10	1	17.70	17.45	0	13,650	0.00%
2021/01/22	2	17.25	2	16.85	17.80	0	13,529	0.00%
2021/01/21	0	0.00	1	17.00	16.70	-1	13,428	-0.01%
2021/01/19	1	17.65	0	0.00	17.65	1	13,290	0.01%
2021/01/15	1	18.60	1	19.25	18.50	0	13,072	0.00%
2021/01/04	1	22.15	2	23.40	23.45	-1	12,303	-0.01%
2020/12/30	2	22.38	2	22.08	21.55	0	12,086	0.00%
2020/12/29	65	24.21	65	23.59	23.00	0	11,917	0.00%
2020/12/28	42	22.38	31	23.79	22.25	11	10,983	0.10%
2020/12/25	47	23.09	40	22.80	23.35	7	10,255	0.07%
2020/12/24	2	20.90	3	21.52	22.00	-1	9,080	-0.01%
2020/12/23	4	18.63	3	18.60	20.00	1	8,366	0.01%
2020/12/22	3	19.33	3.7	19.77	18.20	-0.7	7,760	-0.01%
2020/12/21	0	0.00	2	17.95	18.05	-2	6,769	-0.03%
2020/12/18	0	0.00	2	16.15	16.45	-2	6,609	-0.03%
2020/12/17	1	15.25	0.3	15.86	15.80	0.7	6,502	0.01%
2020/12/16	0	0.00	1	16.05	16.10	-1	6,342	-0.02%
2020/12/15	3	16.53	4	17.35	16.00	-1	5,992	-0.02%
2020/12/14	1	15.85	22	15.59	15.95	-21	5,129	-0.41%
2020/12/11	31	15.36	23	14.98	14.50	8	4,714	0.17%
2020/12/10	0	0.00	4	14.20	14.20	-4	4,190	-0.10%
2020/12/03	2	13.50	0	0.00	13.45	2	4,044	0.05%
2020/12/01	0	0.00	23	14.37	14.10	-23	3,945	-0.58%
2020/11/30	25	14.32	4	14.50	14.55	21	3,520	0.60%
2020/11/27	2	12.60	5	13.17	13.25	-3	3,154	-0.10%
2020/11/26	10	12.00	10	12.10	12.05	0	2,891	0.00%
2020/11/23	1	10.50	1	11.20	11.40	0	2,631	0.00%
2020/11/20	0	0.00	4	12.00	10.85	-4	2,573	-0.16%
2020/11/19	2	11.10	5	11.09	11.25	-3	2,282	-0.13%
2020/11/05	0	0.00	1	10.00	9.96	-1	2,217	-0.05%
2020/10/28	0	0.00	1	9.99	9.89	-1	2,176	-0.05%
2020/10/21	0	0.00	2	9.68	9.68	-2	2,122	-0.09%
2020/09/23	0	0.00	10	10.60	10.65	-10	1,838	-0.54%
2020/09/22	14	10.78	4	10.88	10.75	10	1,809	0.55%
2020/09/21	8	10.70	8	10.59	10.55	0	1,650	0.00%
2020/09/14	0	0.00	2	10.75	10.30	-2	1,391	-0.14%
2020/09/10	0	0.00	5	10.71	10.30	-5	1,274	-0.39%
2020/09/08	5	10.36	9	10.17	10.15	-4	1,189	-0.34%
2020/09/07	0	0.00	10	10.75	10.75	-10	1,138	-0.88%
2020/09/04	0	0.00	5.3	9.78	10.25	-5.3	1,054	-0.50%
2020/09/03	20	9.77	8	10.05	9.95	12	1,001	1.20%
2020/08/17	0	0.00	2	8.54	8.54	-2	642	-0.31%
2020/05/19	1	6.81	0	0.00	6.89	1	325	0.31%
2019/08/27	3	7.00	0	0.00	6.97	3	151	1.99%
2019/08/06	3	7.10	0	0.00	7.13	3	151	1.99%
2019/07/10	3	7.28	0	0.00	7.28	3	144	2.07%
2019/06/28	3	7.15	0	0.00	7.19	3	140	2.14%
2019/06/27	3	7.20	0	0.00	7.23	3	141	2.12%
2019/06/24	2	7.30	0	0.00	7.24	2	146	1.36%
2019/06/20	2	7.35	0	0.00	7.35	2	138	1.45%
2019/06/18	2	7.40	0	0.00	7.42	2	138	1.45%
2019/05/17	3	7.40	0	0.00	7.45	3	148	2.02%
2019/05/14	3	7.50	0	0.00	7.59	3	150	2.00%
2019/05/13	3	7.60	0	0.00	7.57	3	151	1.98%
2019/04/08	2	7.83	0	0.00	7.85	2	152	1.31%
2019/03/20	4	8.12	0	0.00	8.14	4	142	2.82%
2018/12/26	2	7.80	0	0.00	7.79	2	303	0.66%
2018/12/05	4	8.03	0	0.00	8.14	4	449	0.89%
2018/12/04	2	8.19	0	0.00	8.17	2	460	0.43%
2018/10/11	2	8.87	0	0.00	8.87	2	673	0.30%
2018/09/20	0	0.00	1	10.00	9.92	-1	605	-0.17%
2018/09/19	1	10.20	0	0.00	10.10	1	605	0.17%
2018/05/30	0	0.00	15	11.65	11.75	-15	4,754	-0.32%
2018/05/29	0	0.00	40	11.70	11.70	-40	5,403	-0.74%
2018/05/16	10	11.95	0	0.00	11.75	10	6,946	0.14%
2018/05/15	45	12.30	0	0.00	12.05	45	6,995	0.64%
2018/05/03	0	0.00	1	13.60	13.55	-1	7,919	-0.01%
2018/05/02	3	13.80	25	13.55	14.10	-22	8,086	-0.27%
2018/04/27	5	13.85	0	0.00	13.85	5	7,987	0.06%
2018/04/26	20	14.23	3	14.10	13.65	17	7,858	0.22%
2018/04/25	2	13.98	1	14.20	14.30	1	7,814	0.01%
2018/04/24	0	0.00	3	13.35	13.35	-3	7,557	-0.04%
2018/04/18	0	0.00	2	13.05	12.85	-2	7,714	-0.03%
2018/04/10	0	0.00	3	13.20	12.80	-3	7,487	-0.04%
2018/04/09	3	13.25	0	0.00	13.00	3	7,448	0.04%
2018/04/02	5	13.49	20	12.97	13.45	-15	7,332	-0.20%
2018/03/31	0	0.00	41	12.80	12.60	-41	7,041	-0.58%
2018/03/26	0	0.00	5	11.65	11.80	-5	6,808	-0.07%
2018/03/22	66	12.22	0	0.00	11.90	66	6,747	0.98%
2018/03/12	0	0.00	15	13.30	13.70	-15	6,297	-0.24%
2018/03/09	1	13.00	0	0.00	12.75	1	6,111	0.02%
2018/03/07	21	13.17	6	13.08	13.00	15	5,993	0.25%
2018/03/06	13	13.82	15	13.80	13.60	-2	5,837	-0.03%
2018/03/05	7	13.99	6	13.93	13.55	1	5,705	0.02%
2018/03/02	8	15.15	9	15.13	14.55	-1	5,437	-0.02%
2018/03/01	2	14.95	0	0.00	15.50	2	4,775	0.04%
2018/02/27	15	14.20	22	13.97	14.10	-7	4,383	-0.16%
2018/02/26	6	14.56	0	0.00	14.20	6	4,205	0.14%
2018/02/23	1	13.70	0	0.00	13.80	1	3,728	0.03%
2018/02/09	0	0.00	25	11.09	11.55	-25	3,286	-0.76%
2018/02/08	25	11.55	2	11.60	11.30	23	3,151	0.73%
2018/02/07	0	0.00	23	11.31	11.20	-23	3,053	-0.75%
2018/02/06	16	11.36	0	0.00	10.80	16	2,965	0.54%
2018/02/05	27	11.90	20	12.00	11.75	7	2,767	0.25%
2018/02/01	4	11.43	5	11.42	11.40	-1	2,522	-0.04%
2018/01/31	1	11.40	14	11.39	11.65	-13	2,427	-0.54%
2018/01/30	6	10.97	3	11.32	10.90	3	2,163	0.14%
2018/01/29	4	12.10	0	0.00	11.85	4	2,090	0.19%
2018/01/26	7	12.12	1	12.10	12.25	6	2,002	0.30%
2018/01/24	0	0.00	20	10.65	10.90	-20	1,459	-1.37%
2018/01/19	0	0.00	7	12.28	11.65	-7	1,318	-0.53%
2018/01/18	20	11.50	0	0.00	11.30	20	1,118	1.79%
2018/01/17	0	0.00	8	11.98	11.70	-8	1,062	-0.75%
2018/01/16	0	0.00	6	11.40	11.40	-6	941	-0.64%
2018/01/15	1	10.65	4	11.24	11.40	-3	879	-0.34%
2018/01/12	1	10.80	11	11.05	11.05	-10	738	-1.35%
2018/01/11	1	10.05	4.9	9.98	10.05	-3.9	522	-0.75%