• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    72.2
  • 漲跌
    ▲1.4
  • 漲幅
    +1.98%
  • 成交量
    6,578張
  • 產業
    上市 汽車類股

  • 472人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三陽工業 (2206)籌碼相關－永豐金-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店 券商分點個股進出

永豐金-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20372.00370.8070.8002,0950.00%
2024/11/19271.70272.2072.3001,9830.00%
2024/11/1300.00869.0368.80-81,690-0.47%
2024/11/11271.0000.0070.7021,6730.12%
2024/11/08070.601070.2070.40-101,662-0.60%
2024/11/070.170.6000.0070.100.11,6600.01%
2024/10/3000.000.170.1069.90-0.11,791-0.01%
2024/10/240.170.0000.0070.000.11,8420.01%
2024/10/2100.000.670.4070.10-0.62,030-0.03%
2024/10/15170.0000.0070.0012,3900.04%
2024/10/110.171.2000.0071.500.12,3990.00%
2024/10/080.372.9700.0072.700.32,5390.01%
2024/10/0700.000.174.0074.20-0.12,5560.00%
2024/10/010.173.0000.0072.800.12,6700.00%
2024/09/270.174.7000.0074.400.12,8420.00%
2024/09/240.275.4000.0074.400.22,9090.01%
2024/09/230.375.6000.0075.700.32,9410.01%
2024/09/18575.60575.9675.4003,1230.00%
2024/09/16273.90273.6073.6003,2240.00%
2024/09/09273.89274.4075.0003,7670.00%
2024/09/04175.10174.8074.8003,9030.00%
2024/09/0200.00776.4176.80-73,927-0.18%
2024/08/3000.00175.7076.20-13,935-0.03%
2024/08/2900.00275.4075.60-23,967-0.05%
2024/08/2800.00275.5075.80-24,002-0.05%
2024/08/2700.000.175.3075.30-0.14,0330.00%
2024/08/26275.40276.2075.5004,0580.00%
2024/08/1400.00074.0074.1005,2070.00%
2024/08/09973.70973.2073.2005,5780.00%
2024/08/050.170.2000.0070.200.15,9100.00%
2024/08/0200.000.476.1076.00-0.45,899-0.01%
2024/08/0100.00576.6676.80-56,070-0.08%
2024/07/310.176.6000.0076.500.16,2000.00%
2024/07/261176.541177.0276.8006,8130.00%
2024/07/2313.378.82379.1078.2010.36,9910.15%
2024/07/22177.1000.0077.0017,2680.01%
2024/07/19278.95479.7078.70-27,669-0.03%
2024/07/18380.7000.0080.7038,5710.04%
2024/07/17181.80182.3082.1009,1580.00%
2024/07/1614.982.661382.9282.501.99,1400.02%
2024/07/15680.75681.1081.2009,0080.00%
2024/07/10881.051581.4981.70-79,169-0.08%
2024/07/08580.30780.0180.10-29,166-0.02%
2024/07/05277.55177.2079.5019,1490.01%
2024/07/0400.00180.0077.90-19,116-0.01%
2024/07/03279.15378.7079.30-19,043-0.01%
2024/06/24382.30581.7681.90-28,985-0.02%
2024/06/21681.25782.0082.00-18,953-0.01%
2024/06/20179.6000.0080.4018,8640.01%
2024/06/193780.36880.1080.40298,8330.33%
2024/06/181979.771979.9980.3008,7640.00%
2024/06/17477.88578.2078.50-18,817-0.01%
2024/06/14077.2000.0076.6008,7910.00%
2024/06/13377.23177.3076.9028,8330.02%
2024/06/12678.85877.8877.70-28,924-0.02%
2024/06/11077.2000.0076.8008,9260.00%
2024/06/0400.00176.3077.00-19,061-0.01%
2024/06/0300.000.176.4076.70-0.19,1350.00%
2024/05/30176.401176.5075.90-109,381-0.11%
2024/05/28177.801077.6077.60-99,922-0.09%
2024/05/27177.7000.0078.7019,8800.01%
2024/05/24576.74777.3378.20-29,819-0.02%
2024/05/23376.331175.9276.10-89,737-0.08%
2024/05/221278.43478.7077.7089,5790.08%
2024/05/2100.00079.6079.1009,4400.00%
2024/05/20379.7300.0079.8039,3020.03%
2024/05/171980.21780.7380.70129,0590.13%
2024/05/16178.80278.6578.40-18,924-0.01%
2024/05/151478.67278.9578.10129,0030.13%
2024/05/14278.20278.1577.8008,8670.00%
2024/05/13277.50178.1077.5018,7990.01%
2024/05/10579.16578.7878.6008,7130.00%
2024/05/09582.0400.0079.2058,6150.06%
2024/05/0800.00281.5081.40-28,481-0.02%
2024/05/0700.000.581.9082.00-0.58,390-0.01%
2024/05/06386.70584.3484.00-28,186-0.02%
2024/05/031485.341386.9185.5018,0680.01%
2024/05/022887.342187.5787.6077,8930.09%
2024/04/301585.05284.3584.40137,5500.17%
2024/04/29585.542585.7085.30-207,379-0.27%
2024/04/26584.72385.0383.6027,1200.03%
2024/04/252584.371084.6484.40156,7890.22%
2024/04/2437.284.443084.6481.407.26,3180.11%
2024/04/2330.180.053480.6681.50-3.95,400-0.07%
2024/04/22876.15875.2075.2004,7980.00%
2024/04/17375.90375.5075.5004,6830.00%
2024/04/16173.30973.0072.70-84,610-0.17%
2024/04/151076.861176.1676.10-14,489-0.02%
2024/04/12375.80375.2075.2004,4150.00%
2024/04/08275.90275.9075.8004,8020.00%
2024/04/020.175.0000.0074.700.14,7580.00%
2024/03/28277.00476.6076.60-24,681-0.04%
2024/03/27175.2000.0075.4014,6300.02%
2024/03/26175.0000.0075.3014,6250.02%
2024/03/22278.40276.8076.8004,5400.00%
2024/03/210.177.1000.0077.000.14,5510.00%
2024/03/201477.991578.3778.00-14,493-0.02%
2024/03/19376.0000.0075.8034,2550.07%
2024/03/184.275.40475.9075.500.24,2420.00%
2024/03/1500.00273.9073.90-24,206-0.05%
2024/03/144.177.391476.6375.60-9.94,111-0.24%
2024/03/13175.9000.0075.8014,0430.02%
2024/03/111375.78275.8075.80114,0220.27%
2024/03/08574.682174.9774.50-164,013-0.40%
2024/03/07676.33176.6076.0053,9280.13%
2024/03/06378.60177.6077.2023,8560.05%
2024/03/052578.54777.1777.00183,7020.49%
2024/03/04677.901177.1477.50-53,598-0.14%
2024/03/012377.153277.8978.20-93,347-0.27%
2024/02/27174.10173.9073.7003,0900.00%
2024/02/26675.00875.1375.10-23,108-0.06%
2024/02/230.174.4000.0073.500.13,0650.00%
2024/02/221074.8000.0074.90103,0630.33%
2024/02/20374.30374.0074.0003,0500.00%
2024/02/19174.5000.0074.0013,0760.03%
2024/02/161074.21874.2874.3023,0580.07%
2024/02/15170.9000.0071.0012,9950.03%
2024/02/021071.501.371.7871.508.73,0270.29%
2024/02/0100.00171.1071.80-13,090-0.03%
2024/01/300.171.7000.0071.300.13,1930.00%
2024/01/26272.00271.8071.8003,2960.00%
2024/01/250.171.6000.0071.500.13,2990.00%
2024/01/2400.00371.6071.40-33,314-0.09%
2024/01/18168.7000.0068.6013,4140.03%
2024/01/09072.4000.0071.6003,6280.00%
2024/01/05173.60172.9072.2003,7690.00%
2024/01/041175.561174.5573.4003,7880.00%
2024/01/03874.513574.5574.80-273,632-0.74%
2024/01/02372.672672.8373.20-233,451-0.67%
2023/12/285171.11671.0071.60453,5441.27%
2023/12/26170.20170.6070.6003,7060.00%
2023/12/1900.00170.6070.30-14,447-0.02%
2023/12/14173.0000.0072.9014,6110.02%
2023/12/11274.40274.0074.0004,6380.00%
2023/12/06873.74874.1173.7004,7190.00%
2023/12/0100.00273.8073.80-24,794-0.04%
2023/11/29274.10273.4073.4005,0850.00%
2023/11/24174.904375.0174.70-425,448-0.77%
2023/11/22172.9000.0073.8015,4290.02%
2023/11/21574.005.373.5273.50-0.35,492-0.01%
2023/11/17173.002.273.3173.30-1.25,509-0.02%
2023/11/16272.75273.2573.3005,5200.00%
2023/11/15172.10372.1772.40-25,523-0.04%
2023/11/14872.86771.7771.5015,5970.02%
2023/11/13272.00172.0071.8015,6440.02%
2023/11/10272.90273.0073.0005,7860.00%
2023/11/09472.834.172.9372.80-0.16,0170.00%
2023/11/08472.151472.3372.40-106,229-0.16%
2023/11/071472.06471.9071.70106,3380.16%
2023/11/06471.55872.1471.50-46,505-0.06%
2023/11/03469.88469.7869.8006,7400.00%
2023/11/02369.10368.9068.9007,1250.00%
2023/11/01167.10267.3067.30-17,228-0.01%
2023/10/31168.80166.9066.5007,5270.00%
2023/10/27069.2000.0068.3008,0660.00%
2023/10/25171.002.170.8170.80-1.18,297-0.01%
2023/10/24369.27769.9170.00-48,337-0.05%
2023/10/23168.30168.5068.5008,3900.00%
2023/10/20167.30467.5367.80-38,540-0.04%
2023/10/19368.00367.8768.9008,6470.00%
2023/10/18468.80368.8068.2018,9140.01%
2023/10/17272.20671.6370.80-49,277-0.04%
2023/10/16371.8300.0071.3039,4510.03%
2023/10/13274.4000.0073.6029,5090.02%
2023/10/12172.00273.5573.90-19,610-0.01%
2023/10/06173.6000.0073.8019,7170.01%
2023/10/05174.00174.1073.9009,8610.00%
2023/10/04474.43173.4073.4039,9570.03%
2023/10/03476.7300.0075.7049,9960.04%
2023/10/02178.201076.6076.60-910,056-0.09%
2023/09/28275.60277.1577.70010,0540.00%
2023/09/27175.00175.1075.10010,0210.00%
2023/09/26676.98577.2875.90110,1960.01%
2023/09/25476.65276.0577.60210,2460.02%
2023/09/21274.404074.7873.40-3810,374-0.37%
2023/09/194876.495.276.0175.8042.810,8060.40%
2023/09/15674.07374.2374.30310,8980.03%
2023/09/14272.70272.7072.70011,1930.00%
2023/09/12171.80172.1071.60011,5640.00%
2023/09/1100.001.173.8173.00-1.111,688-0.01%
2023/09/07175.70175.3075.40012,4630.00%
2023/09/06175.40276.2075.30-112,879-0.01%
2023/09/05175.90476.1576.30-313,385-0.02%
2023/09/041576.73777.3375.50813,7500.06%
2023/09/011676.661277.1875.50414,2780.03%
2023/08/31274.201073.7374.30-814,823-0.05%
2023/08/30974.21773.8974.00215,3010.01%
2023/08/29971.64571.8271.90415,7610.03%
2023/08/283370.84170.8070.603216,0370.20%
2023/08/25672.88671.6271.50016,4620.00%
2023/08/24171.1000.0071.80116,7820.01%
2023/08/230.271.0000.0071.300.217,0950.00%
2023/08/210.172.1000.0071.700.117,5320.00%
2023/08/18171.3000.0071.50117,6710.01%
2023/08/17473.48672.9873.40-217,866-0.01%
2023/08/16271.450.171.7271.701.918,2380.01%
2023/08/153.573.23474.1573.00-0.518,7130.00%
2023/08/14776.57274.6074.20519,2270.03%
2023/08/11678.17578.4877.50119,7570.01%
2023/08/102079.01879.1979.001220,1700.06%
2023/08/092081.53481.9582.301620,3280.08%
2023/08/082180.511682.0383.40520,5060.02%
2023/08/07278.70478.4579.10-220,426-0.01%
2023/08/041078.68278.1077.50820,5100.04%
2023/08/021281.063379.7581.80-2120,505-0.10%
2023/08/012778.47278.8078.802520,2980.12%
2023/07/31480.82678.9078.90-220,437-0.01%
2023/07/2800.00278.3078.40-221,027-0.01%
2023/07/26577.58477.2076.10121,8420.00%
2023/07/25778.43577.9678.00222,1720.01%
2023/07/24176.60677.0277.10-522,230-0.02%
2023/07/211280.69678.7378.10622,3780.03%
2023/07/2028.282.503483.1683.00-5.822,924-0.03%
2023/07/191878.73179.0078.601722,5630.08%
2023/07/182.178.1400.0077.002.123,0140.01%
2023/07/173.178.711379.0578.90-9.923,088-0.04%
2023/07/1400.00280.3080.10-223,230-0.01%
2023/07/134.181.14380.3780.401.123,4780.00%
2023/07/122.280.81680.5080.80-3.924,097-0.02%
2023/07/11582.8000.0082.20524,0820.02%
2023/07/10382.43282.9583.10124,3820.00%
2023/07/073.383.95184.0083.802.324,8020.01%
2023/07/063185.612786.4885.20425,4490.02%
2023/07/054.386.15286.0585.502.325,6070.01%
2023/07/04588.60288.4087.30325,6260.01%
2023/07/03288.7000.0086.60225,3930.01%
2023/06/303.288.72389.6089.500.225,1110.00%
2023/06/29386.472885.0886.30-2524,901-0.10%
2023/06/281286.43286.0086.301024,7390.04%
2023/06/27286.40284.4585.00024,6430.00%
2023/06/2600.00189.0088.30-124,3650.00%
2023/06/201090.9710.189.5291.50-0.124,1160.00%
2023/06/191393.391493.9093.10-123,8170.00%
2023/06/16192.10393.4091.80-223,663-0.01%
2023/06/151592.911393.1692.70223,4580.01%
2023/06/14191.5000.0091.70123,2700.00%
2023/06/132192.722592.9792.60-423,110-0.02%
2023/06/12895.601096.4193.20-222,559-0.01%
2023/06/091296.571796.0497.80-522,141-0.02%
2023/06/084893.5428.195.5792.2019.921,6460.09%
2023/06/075093.595593.7394.50-521,228-0.02%
2023/06/062491.8813.291.8391.5010.820,5340.05%
2023/06/053190.203390.2590.20-219,783-0.01%
2023/06/021085.791085.2288.10019,3290.00%
2023/06/01979.26979.3880.10018,8240.00%
2023/05/3135.377.923476.8979.601.318,5230.01%
2023/05/302775.232776.2774.50018,0510.00%
2023/05/29272.80773.3774.20-517,676-0.03%
2023/05/26569.92170.6070.20417,3380.02%
2023/05/25472.65372.4371.50117,1690.01%
2023/05/24271.20371.9772.30-116,995-0.01%
2023/05/232272.032472.3972.50-216,984-0.01%
2023/05/2210.172.51672.0371.904.116,7710.02%
2023/05/194171.133770.3270.00416,3870.02%
2023/05/183467.873767.5968.60-315,863-0.02%
2023/05/173264.243363.9866.30-115,491-0.01%
2023/05/161361.2020.161.4060.80-7.114,738-0.05%
2023/05/153961.022860.1761.301114,2730.08%
2023/05/12758.504.158.0459.502.913,9110.02%
2023/05/11758.504.158.0457.402.913,4240.02%
2023/05/10358.9713.759.0859.30-10.713,106-0.08%
2023/05/091558.811459.0058.20112,8980.01%
2023/05/081159.45759.7660.10412,5950.03%
2023/05/052359.032459.3159.20-112,370-0.01%
2023/05/045659.835459.2560.00212,1010.02%
2023/05/032157.631957.9457.70211,3010.02%
2023/05/022157.311657.1558.50510,9800.05%
2023/04/281454.741354.6354.70110,4110.01%
2023/04/275854.345353.5753.8059,9900.05%
2023/04/26753.241253.8453.20-59,766-0.05%
2023/04/253155.0720.354.9653.2010.79,4720.11%
2023/04/24153.30153.9052.9008,6280.00%
2023/04/2110.253.801253.9953.50-1.88,485-0.02%
2023/04/205.153.02953.7353.00-3.97,788-0.05%
2023/04/191154.141454.5254.00-37,525-0.04%
2023/04/184152.874153.8453.2007,2430.00%
2023/04/172654.251354.4254.40136,9150.19%
2023/04/14152.10852.1052.10-76,129-0.11%
2023/04/13248.40247.7847.4505,9700.00%
2023/04/121548.142047.9250.00-55,529-0.09%
2023/04/111245.931145.7645.5014,9480.02%
2023/04/10342.6700.0045.2534,1710.07%
2023/04/07241.05140.8041.1513,9130.03%
2023/04/0600.00139.2539.55-13,762-0.03%
2023/03/3100.00439.0839.00-43,748-0.11%
2023/03/29838.62139.1539.1073,7630.19%
2023/03/28338.9200.0038.5033,8790.08%
2023/03/275040.005039.8039.8503,9260.00%
2023/03/23238.85139.0038.8513,8850.03%
2023/03/22138.95239.2839.30-13,878-0.03%
2023/03/21238.7800.0038.5523,9180.05%
2023/03/2000.00338.7038.75-33,892-0.08%
2023/03/15639.9200.0039.8063,9210.15%
2023/03/14139.902140.2640.00-203,932-0.51%
2023/03/1300.003040.9040.65-304,004-0.75%
2023/03/1000.00140.7540.20-14,042-0.02%
2023/03/0800.00341.6541.65-33,983-0.08%
2023/03/07540.941040.6741.00-54,050-0.12%
2023/03/06639.98340.3540.2033,9820.08%
2023/03/0200.00539.5039.40-53,935-0.13%
2023/02/24340.15239.8539.8013,9200.03%
2023/02/23739.90240.1540.1553,9060.13%
2023/02/2200.002039.2139.45-203,860-0.52%
2023/02/211040.401240.5739.80-23,778-0.05%
2023/02/205.139.35239.2039.3033,6200.08%
2023/02/173938.6337.138.8439.401.93,5640.05%
2023/02/164738.413038.7238.85173,5010.49%
2023/02/156338.233.138.7638.3059.93,4901.72%
2023/02/14136.70137.0537.0503,1350.00%
2023/02/131336.73937.0337.1543,1220.13%
2023/02/0600.00935.5535.40-93,034-0.30%
2023/02/0300.003435.7535.70-343,090-1.10%
2023/02/01235.15235.1335.0003,0510.00%
2023/01/311035.055235.0235.00-423,042-1.38%
2023/01/308135.331635.2835.25653,0502.13%
2022/12/3000.00133.9033.85-13,326-0.03%
2022/12/27034.2500.0034.1003,4580.00%
2022/12/233033.651033.7033.70203,6470.55%
2022/12/19035.40135.8234.80-14,102-0.02%
2022/12/161136.11136.0535.95104,0290.25%
2022/12/09238.20137.9537.7014,4980.02%
2022/12/08937.72937.8738.3004,4870.00%
2022/12/0600.001037.1536.80-104,465-0.22%
2022/12/05338.001138.1537.75-84,428-0.18%
2022/12/022537.291137.6537.25144,3350.32%
2022/11/29536.6500.0036.2554,1830.12%
2022/11/23835.97836.2636.3504,1240.00%
2022/11/09738.72738.7638.8503,9200.00%
2022/11/01637.20637.6338.3004,1550.00%
2022/10/2000.00135.9035.75-14,313-0.02%
2022/10/18135.9000.0036.2514,5920.02%
2022/10/13038.0000.0036.1004,6720.00%
2022/10/12538.49438.5038.5014,7120.02%
2022/10/07139.35139.5039.5504,8870.00%
2022/10/0500.00438.3538.60-44,959-0.08%
2022/10/04438.2100.0038.1045,0180.08%
2022/10/03137.85138.3037.3505,0030.00%
2022/09/29140.50341.0040.10-24,925-0.04%
2022/09/2800.00341.2240.30-34,745-0.06%
2022/09/27941.08641.0441.7034,6760.06%
2022/09/26139.05239.5539.50-14,500-0.02%
2022/09/230.140.43141.3040.30-14,555-0.02%
2022/09/22641.26341.7541.4034,6080.07%
2022/09/211140.97741.5140.9544,6940.09%
2022/09/14237.40237.6537.6005,3970.00%
2022/09/1200.003536.5536.75-355,949-0.59%
2022/09/083436.20136.3536.40336,2500.53%
2022/09/07135.1500.0035.2516,6800.01%
2022/08/2600.00135.9035.95-16,902-0.01%
2022/08/25135.6500.0035.6516,9680.01%
2022/08/24136.1000.0036.1016,9560.01%
2022/08/23735.25734.9835.2506,9340.00%
2022/08/22535.45535.4035.4506,9470.00%
2022/08/191036.051035.2535.2506,9790.00%
2022/08/18136.0500.0036.0517,0600.01%
2022/08/1500.00135.7035.70-17,099-0.01%
2022/08/12137.45136.9035.9507,0510.00%
2022/08/11138.9500.0037.6016,9120.01%
2022/08/1000.00138.2038.75-16,840-0.01%
2022/08/09338.10338.3538.3006,8220.00%
2022/08/08237.25837.5037.90-66,843-0.09%
2022/08/05238.05038.2037.9026,8130.03%
2022/08/04137.70336.9037.25-26,798-0.03%
2022/08/03137.6000.0037.5516,7540.01%
2022/08/02238.35138.5538.0516,7090.01%
2022/08/01538.5300.0038.2056,6570.08%
2022/07/2900.000.138.2538.25-0.16,6180.00%
2022/07/28137.70137.5537.7006,5260.00%
2022/07/26138.70138.1037.7506,4530.00%
2022/07/25136.6000.0037.8016,2710.02%
2022/07/2200.00334.9035.10-36,095-0.05%
2022/07/20235.65835.8335.85-66,011-0.10%
2022/07/191436.58836.6436.7065,9370.10%
2022/07/18235.60135.4036.1015,7990.02%
2022/07/151435.801535.9336.00-15,685-0.02%
2022/07/13334.70534.6734.45-25,429-0.04%
2022/07/12335.1500.0035.0035,3450.06%
2022/07/0800.00334.6234.70-35,206-0.06%
2022/07/04134.1500.0033.8514,9720.02%
2022/06/30735.90735.6035.2504,7660.00%
2022/06/29535.9500.0036.2054,6380.11%
2022/06/27235.40535.2235.25-34,362-0.07%
2022/06/241535.391435.4235.6514,1210.02%
2022/06/23635.63635.2034.1003,7930.00%
2022/06/21935.471035.4335.15-13,126-0.03%
2022/06/17834.48534.6034.8032,4720.12%
2022/06/161333.661633.8333.60-32,146-0.14%
2022/06/152732.665032.9232.85-231,687-1.36%
2022/06/142531.9000.0032.00251,4091.77%
2022/06/0200.00131.8032.10-11,228-0.08%
2022/05/25229.78229.8529.9009110.00%
2022/05/12027.1000.0026.5508750.00%
2022/03/31028.9500.0028.8009190.00%
2022/03/22028.8500.0029.0008520.00%
2022/03/15028.0000.0027.9508470.00%
2022/03/07027.9500.0027.9508160.01%
2022/03/0100.001028.6928.75-10783-1.28%
2022/02/2400.00128.7528.20-1771-0.13%
2022/02/18129.0000.0029.2517080.14%
2021/12/281026.8500.0026.90105151.94%
2021/12/0200.00026.3026.1505810.00%
2021/11/22026.7000.0026.9006160.00%
2021/11/1800.00126.7527.00-1624-0.16%
2021/10/1400.00226.6026.65-2816-0.25%
2021/09/1700.00127.6027.50-11,059-0.09%
2021/09/16127.7000.0027.8511,0660.09%
2021/07/20129.2500.0029.1512,2270.04%
2021/07/19129.55129.7529.8002,2450.00%
2021/07/0900.00230.3530.30-22,566-0.08%
2021/07/06231.0300.0031.0022,6630.08%
2021/06/1100.00029.0529.0002,9400.00%
2021/05/27127.85127.9027.8003,1330.00%
2021/05/2100.00527.9228.00-53,192-0.16%
2021/05/20528.2100.0027.4053,2160.16%
2021/05/1400.00127.5027.85-13,096-0.03%
2021/05/13126.4000.0026.2013,0460.03%
2021/05/1200.00126.3526.20-13,017-0.03%
2021/05/06130.65229.6829.60-12,949-0.03%
2021/05/0400.00132.2530.85-12,901-0.03%
2021/04/28132.7500.0032.8512,8020.04%
2021/04/2600.002532.4332.30-252,768-0.90%
2021/04/2300.003331.9531.95-332,791-1.18%
2021/04/22132.55132.2531.8502,9120.00%
2021/04/19332.6300.0032.8033,3700.09%
2021/04/0600.00130.7530.80-14,199-0.02%
2021/03/31131.0000.0031.0014,2590.02%
2021/03/2400.00131.4031.30-14,399-0.02%
2021/03/11131.5500.0031.5515,3760.02%
2021/03/10131.9000.0031.9015,7430.02%
2021/02/25232.55232.4032.4508,5750.00%
2021/02/03131.7500.0031.6519,4750.01%
2021/02/02431.7800.0031.9549,4680.04%
2021/02/01130.8500.0031.1019,4660.01%
2021/01/2900.00131.9531.50-19,434-0.01%
2021/01/2200.00232.5532.70-29,257-0.02%
2021/01/2000.00232.6331.65-29,183-0.02%
2021/01/1800.00232.9533.65-29,016-0.02%
2021/01/15134.10334.2234.05-28,946-0.02%
2021/01/1400.00136.6035.85-18,803-0.01%
2021/01/1300.00136.5036.50-18,726-0.01%
2021/01/12937.425.238.0337.203.88,6060.04%
2021/01/1100.00536.7337.15-58,148-0.06%
2021/01/087.235.66135.2536.006.27,9560.08%
2021/01/07334.62334.5034.6007,7630.00%
2021/01/065234.921233.9034.00407,7070.52%
2021/01/0500.00235.7535.60-27,571-0.03%
2021/01/04636.98636.9536.6007,4950.00%
2020/12/314036.004135.8235.70-17,298-0.01%
2020/12/291335.0200.0034.80137,1070.18%
2020/12/25334.3000.0034.0036,9290.04%
2020/12/22134.9000.0033.6016,7900.01%
2020/12/2100.00134.4034.75-16,715-0.01%
2020/12/1800.00134.3033.80-16,645-0.02%
2020/12/11135.4500.0033.9516,3200.02%
2020/12/10434.63334.6734.8016,1430.02%
2020/12/09334.8800.0035.0036,0430.05%
2020/12/07233.3500.0033.1025,6840.04%
2020/12/04233.53432.7932.75-25,496-0.04%
2020/12/031134.001134.8633.8005,1050.00%
2020/12/02238.1800.0037.5024,5530.04%
2020/12/017738.897639.9536.4014,0370.02%
2020/11/2600.00129.9530.65-12,541-0.04%
2020/11/25230.0800.0030.1022,5010.08%
2020/11/24229.204328.8729.00-412,293-1.79%
2020/11/2310229.246029.2329.30422,2241.89% 大買/
2020/11/2000.00427.9527.70-42,043-0.20%
2020/11/19127.85628.0328.00-52,005-0.25%
2020/11/181327.91127.8527.80121,9110.63%
2020/11/1700.00425.5025.85-41,673-0.24%
2020/11/16725.66225.5525.5551,6320.31%
2020/10/2200.00123.3523.30-11,884-0.05%
2020/10/20123.1500.0023.1511,8820.05%
2020/10/15122.8500.0022.9011,8710.05%
2020/08/2600.00024.2024.3001,7270.00%
2020/08/2400.00624.4124.60-61,709-0.35%
2020/08/2100.00123.8024.15-11,640-0.06%
2020/08/20523.1000.0023.2051,5870.31%
2020/08/1800.00323.4523.45-31,511-0.20%
2020/08/17324.0000.0023.6531,4780.20%
2020/08/1400.00223.0023.15-21,392-0.14%
2020/08/1200.00222.7522.75-21,342-0.15%
2020/08/11123.0500.0023.0011,3350.07%
2020/08/10123.1000.0023.2011,2780.08%
2020/07/1600.00122.1021.85-1948-0.11%
2020/06/1600.00121.9022.00-1897-0.11%
2020/06/09021.5500.0021.6501,0070.00%
2020/05/1100.00119.9519.95-1936-0.11%
2020/04/2800.00119.6019.40-1954-0.10%
2020/04/27019.5000.0019.5509780.00%
2020/04/21119.3000.0019.3019750.10%
2020/04/0800.000.119.6019.45-0.1941-0.01%
2020/03/1600.00520.2520.25-5779-0.64%
2020/03/10020.5500.0020.5506550.00%
2020/02/19520.8000.0020.9056370.78%
2019/10/21122.25122.0522.1008290.00%
2019/10/1700.00121.3021.35-1816-0.12%
2019/10/16421.40421.4021.4008700.00%
2019/10/1400.00220.7520.85-2856-0.23%
2019/09/06120.7000.0020.7511,3460.07%
2019/07/2200.001821.4721.20-181,980-0.91%
2019/07/09123.20223.1523.20-11,771-0.06%
2019/07/0100.00922.6022.75-91,633-0.55%
2019/06/25623.20722.8122.75-11,619-0.06%
2019/06/243022.842022.9222.95101,5740.64%
2019/06/211422.261822.3822.20-41,494-0.27%
2019/06/20821.73821.8021.8001,4130.00%
2019/06/1200.00121.8521.70-11,383-0.07%
2019/06/11521.75521.7021.7001,3590.00%
2019/06/03322.00321.8221.6501,2910.00%
2019/05/29121.7000.0021.3511,2210.08%
2019/05/2700.00122.1022.30-11,103-0.09%
2019/05/24121.6000.0021.7511,0300.10%
2019/05/1700.00221.2521.30-2834-0.24%
2019/05/16221.551221.6021.10-10768-1.30%
2019/04/26220.1500.0020.2025290.38%
2019/04/23520.2000.0020.2055250.95%
2019/04/22520.2100.0020.2055220.96%
2019/03/22120.3000.0020.3014130.24%
2018/09/1000.00120.5520.55-1725-0.14%
2018/08/1600.00120.5520.55-11,152-0.09%
2018/06/1900.00221.4021.50-21,678-0.12%
2018/05/02120.8000.0021.0011,6430.06%
2018/04/12122.0000.0022.0011,6860.06%
2018/04/1000.00222.7022.40-21,658-0.12%
2018/03/3100.00221.2521.25-21,459-0.14%
2018/03/29221.555621.1321.50-541,459-3.70%
2018/03/235621.6200.0021.70561,3584.12%
2018/03/1500.00421.5521.65-41,332-0.30%
2018/03/02121.0000.0021.0511,2530.08%
2018/02/27321.1500.0021.1531,2510.24%
2018/02/07120.5000.0020.5011,2400.08%
2018/01/22221.0500.0021.0521,2660.16%
2018/01/1700.00521.2521.25-51,319-0.38%
2018/01/12521.1000.0021.1551,5280.33%
2018/01/0200.001421.7721.80-141,685-0.83%
三陽2026年拚SBTi減碳 投資亞福儲能攻鋁電池UDN聯合新聞網－2024/07/30
機車大廠三陽工業規劃淨零減排短中長期目標，擬2026年實施SBTi科學減量目標。三陽積極發展再生綠電及儲能事業，投資亞福......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
三陽工業 相關文章