• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    24.50
  • 漲跌
    ▼0.50
  • 漲幅
    -2.00%
  • 成交量
    9,969張
  • 產業
    上市 其他電子類股

  • 601人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
金寶 (2312)籌碼相關－永豐金-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店 券商分點個股進出

永豐金-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00124.8525.00-158,2730.00%
2025/01/17624.68624.6024.65059,6680.00%
2025/01/16324.73324.9024.50059,9430.00%
2025/01/1500.00524.9024.70-560,316-0.01%
2025/01/141024.6500.0024.601060,9010.02%
2025/01/13224.00124.5024.10161,8160.00%
2025/01/1000.00425.1025.10-464,247-0.01%
2025/01/09524.9600.0025.00565,3700.01%
2025/01/07125.4000.0025.10167,5880.00%
2025/01/0600.00425.5525.40-467,830-0.01%
2025/01/0300.002027.0025.65-2067,835-0.03%
2024/12/31426.2900.0026.30467,4700.01%
2024/12/27527.31127.6527.25467,2440.01%
2024/12/2600.00526.9526.90-567,154-0.01%
2024/12/247427.496527.4626.90967,7500.01%
2024/12/2300.00427.2527.05-467,490-0.01%
2024/12/207126.977527.2226.90-467,338-0.01%
2024/12/17227.03827.0427.25-666,701-0.01%
2024/12/13127.052827.1527.20-2765,972-0.04%
2024/12/123527.1835.527.9427.10-0.565,7760.00%
2024/12/1100.000.528.1527.80-0.565,1060.00%
2024/12/1000.00627.4527.35-664,843-0.01%
2024/12/096827.80227.8527.706664,6320.10%
2024/12/06128.4010.428.4328.10-9.464,396-0.01%
2024/12/051628.437828.2228.25-6263,920-0.10%
2024/12/04629.251029.1729.10-463,198-0.01%
2024/12/03829.1914428.9729.15-13662,852-0.22% 大賣/鉅額交易
2024/12/025929.125129.2329.00862,2710.01%
2024/11/291830.0416.130.2629.85261,1690.00%
2024/11/2898.131.002331.2630.1575.160,1310.12%
2024/11/272033.332933.3933.50-957,189-0.02%
2024/11/2637.433.811933.3932.6018.455,1760.03%
2024/11/2518633.8010933.4633.207752,8270.15% 大買/大賣/
2024/11/221530.673631.3732.20-2147,671-0.04%
2024/11/211428.992129.3229.30-745,040-0.02%
2024/11/20428.381328.6228.25-943,365-0.02%
2024/11/194828.654729.0228.70143,1560.00%
2024/11/183128.615928.5227.70-2840,741-0.07%
2024/11/158628.8194.528.9229.10-8.538,235-0.02%
2024/11/14926.511026.5326.70-134,5910.00%
2024/11/134726.682727.0126.952034,2120.06%
2024/11/12325.78425.8025.70-132,9860.00%
2024/11/11326.68126.7026.30233,0520.01%
2024/11/081127.59827.4427.25334,0680.01%
2024/11/075627.597227.5827.25-1634,033-0.05%
2024/11/067727.078526.9627.55-832,200-0.02%
2024/11/056625.611525.7825.755129,3870.17%
2024/11/04726.014225.5725.75-3529,650-0.12%
2024/10/30525.257024.7324.75-6529,532-0.22%
2024/10/29224.901025.0025.05-829,651-0.03%
2024/10/28825.292225.5125.40-1429,770-0.05%
2024/10/254925.094224.7825.55729,5080.02%
2024/10/246724.35324.7524.156429,3600.22%
2024/10/23925.091125.2424.85-229,425-0.01%
2024/10/221725.2610525.3625.30-8829,771-0.30% 大賣/
2024/10/211325.951525.7325.70-230,306-0.01%
2024/10/189126.024526.2026.154630,3850.15%
2024/10/179226.53113.526.4525.70-21.529,655-0.07% 大賣/
2024/10/1612124.904424.7224.807728,2790.27% 大買/
2024/10/15823.68523.3923.20328,7560.01%
2024/10/142223.912123.1122.80130,3740.00%
2024/10/1100.001224.0024.00-1233,385-0.04%
2024/10/09321.751321.9021.85-1034,051-0.03%
2024/10/0800.00421.8021.60-435,501-0.01%
2024/10/07521.902221.6622.00-1740,229-0.04%
2024/10/0100.00321.5221.50-340,963-0.01%
2024/09/30321.9800.0021.70342,0990.01%
2024/09/2700.00321.7021.75-342,157-0.01%
2024/09/26421.90121.9021.30342,0920.01%
2024/09/25121.3000.0021.30141,4870.00%
2024/09/2000.001321.4521.00-1341,933-0.03%
2024/09/1800.001021.1320.95-1042,044-0.02%
2024/09/16121.10121.1021.10042,1920.00%
2024/09/13521.05221.0021.05342,3820.01%
2024/09/128.421.0500.0020.958.442,6420.02%
2024/09/111.220.342120.5620.30-19.842,764-0.05%
2024/09/100.120.4000.0020.350.143,4500.00%
2024/09/090.120.9000.0021.000.144,2670.00%
2024/09/060.221.0500.0020.950.244,3990.00%
2024/09/05221.9000.0021.10244,5160.00%
2024/09/048.221.44621.3521.452.244,8380.00%
2024/09/03622.93623.0922.80046,0700.00%
2024/09/02223.3000.0023.10248,2670.00%
2024/08/301523.781023.9023.80548,3490.01%
2024/08/291.423.49123.8023.750.449,4620.00%
2024/08/28523.401023.4023.40-549,596-0.01%
2024/08/270.123.35123.4523.35-0.949,6100.00%
2024/08/23223.1000.0023.35249,6630.00%
2024/08/2200.001023.7523.50-1049,563-0.02%
2024/08/214.124.3000.0023.704.149,4380.01%
2024/08/20824.264024.1724.10-3248,942-0.07%
2024/08/193524.1900.0024.153548,7600.07%
2024/08/160.623.93124.0023.75-0.448,7100.00%
2024/08/151.123.5200.0023.551.148,6480.00%
2024/08/14123.80824.1624.10-748,274-0.01%
2024/08/1322.223.9400.0023.8022.248,2470.05%
2024/08/123024.31324.3023.952748,0260.06%
2024/08/09823.201423.2424.05-647,130-0.01%
2024/08/08121.351521.4521.90-1446,306-0.03%
2024/08/074921.829021.2921.80-4146,037-0.09%
2024/08/066820.3300.0020.706845,4690.15%
2024/08/05120.95621.3720.95-544,727-0.01%
2024/08/0200.00223.3023.25-244,3230.00%
2024/08/01324.00324.0024.05044,1380.00%
2024/07/312623.51523.7523.452143,6270.05%
2024/07/300.223.05522.5022.95-4.843,062-0.01%
2024/07/29224.0800.0022.65242,7030.00%
2024/07/2600.00522.9123.40-542,133-0.01%
2024/07/23824.13024.1023.90841,6820.02%
2024/07/222223.9632.824.4923.95-10.840,917-0.03%
2024/07/19525.821026.5025.50-539,815-0.01%
2024/07/182025.9811.326.3126.108.838,9650.02%
2024/07/173226.983726.8026.50-538,159-0.01%
2024/07/1619.126.712126.5226.35-1.936,793-0.01%
2024/07/157527.322827.5526.704735,0000.13%
2024/07/126327.295727.2727.55632,4730.02%
2024/07/11324.386025.5025.85-5727,558-0.21%
2024/07/1013623.6311723.7723.501926,5960.07% 大買/大賣/
2024/07/0917824.2610623.7923.557224,9180.29% 大買/大賣/
2024/07/08323.8000.0023.80320,1520.01%
2024/07/05621.17721.6121.65-120,0550.00%
2024/07/0410.519.242919.6019.70-18.519,208-0.10%
2024/07/031017.97118.1518.25917,9960.05%
2024/07/011.517.8000.0017.751.517,6530.01%
2024/06/281518.101717.9717.90-217,579-0.01%
2024/06/27217.88217.8017.70017,3570.00%
2024/06/26418.20318.0518.05117,2250.01%
2024/06/2500.00118.6018.35-116,920-0.01%
2024/06/24218.40618.4818.35-416,688-0.02%
2024/06/211218.541318.4218.35-116,517-0.01%
2024/06/20318.30118.4518.35216,3270.01%
2024/06/190.718.35318.3818.10-2.316,126-0.01%
2024/06/1800.00118.1518.10-115,824-0.01%
2024/06/172118.232018.3618.25115,6420.01%
2024/06/141018.295618.2118.40-4614,889-0.31%
2024/06/131617.45617.6217.401013,9320.07%
2024/06/12817.23517.2517.30313,7200.02%
2024/06/111117.40417.4017.20713,5080.05%
2024/06/072618.353318.2517.70-713,079-0.05%
2024/06/066018.066718.0618.25-711,572-0.06%
2024/06/0500.002617.1017.00-269,213-0.28%
2024/06/042117.06217.4016.85199,0190.21%
2024/06/032517.114217.1217.25-177,532-0.23%
2024/05/31316.58516.7116.75-27,117-0.03%
2024/05/30216.7000.0016.5527,0390.03%
2024/05/2900.00816.8016.75-87,034-0.11%
2024/05/27216.7500.0016.7026,7420.03%
2024/05/242016.533116.6016.45-116,664-0.17%
2024/05/231216.6300.0016.45126,5660.18%
2024/05/221116.851216.8916.75-16,393-0.02%
2024/05/21716.66516.7016.7026,1520.03%
2024/05/201016.401516.3316.40-56,192-0.08%
2024/05/17416.30216.3016.3026,0260.03%
2024/05/1600.00516.2516.10-55,697-0.09%
2024/05/1500.001016.1016.00-105,509-0.18%
2024/05/1400.00415.3015.35-44,821-0.08%
2024/05/1300.00615.1715.35-64,797-0.13%
2024/05/0700.00414.6515.00-44,609-0.09%
2024/05/02114.6000.0014.6014,5800.02%
2024/04/2900.00214.7014.80-24,660-0.04%
2024/04/26314.5800.0014.6034,7590.06%
2024/04/25214.5800.0014.5024,8830.04%
2024/04/24614.6600.0014.7064,9350.12%
2024/04/23114.6000.0014.6515,0680.02%
2024/04/22214.4800.0014.4525,4400.04%
2024/04/19214.4000.0014.4025,5320.04%
2024/04/17214.48014.5014.5025,4820.04%
2024/04/16614.38114.4014.3055,6550.09%
2024/04/15214.9000.0014.8525,5890.04%
2024/04/12614.92515.1515.0015,5750.02%
2024/04/11514.9600.0015.0055,5390.09%
2024/04/1000.00715.3015.10-75,584-0.13%
2024/04/09415.051015.0515.05-65,594-0.11%
2024/04/08614.9500.0014.9565,6250.11%
2024/04/03215.0500.0015.0525,7220.03%
2024/04/02615.2400.0015.1065,7800.10%
2024/04/01015.2000.0015.3005,8660.00%
2024/03/2900.00315.2015.20-36,017-0.05%
2024/03/27115.2500.0015.3016,2730.02%
2024/03/263015.252015.3015.30106,6080.15%
2024/03/2500.00115.4515.40-17,720-0.01%
2024/03/22715.3400.0015.3077,6970.09%
2024/03/21515.3000.0015.3057,8130.06%
2024/03/201015.2000.0015.20107,7990.13%
2024/03/180.314.8500.0015.150.37,8500.00%
2024/03/1500.00114.8014.75-17,861-0.01%
2024/03/0400.001015.3015.25-108,776-0.11%
2024/02/272015.651215.7415.3588,7830.09%
2024/02/2600.00315.6515.60-38,862-0.03%
2024/02/23115.90216.0015.65-18,993-0.01%
2024/02/211215.9100.0015.85129,2000.13%
2024/02/191015.501015.6515.8008,9140.00%
2024/02/163015.415515.3015.45-258,870-0.28%
2024/02/159015.145015.2015.10408,7720.46%
2024/02/053815.235815.2715.25-208,736-0.23%
金仁寶集團擁抱AI拚翻轉！許介立高喊2028年衝600億元UDN聯合新聞網－20天前
金仁寶集團總裁許勝雄獨子許介立於2021及2024年分別接掌康舒（6282）及泰金寶董座，設下未來成長高標，康舒設定20......詳全文
〈金寶集團旺年會〉許勝雄：黃仁勳已把AI變成全人類運動 無所不在Anue鉅亨－20天前
...詳全文
〈金寶集團旺年會〉泰金寶鄒孔訓：2025年全面轉型兩家公司 將小雞孵化成金雞Anue鉅亨－20天前
...詳全文
金寶 相關文章