仁寶 (2324)-永豐金-新店券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
36.65
漲跌
▲0.75
漲幅
+2.09%
成交量
12,432張
產業
上市電腦週邊類股
1837人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	0.3	36.15	35.90	-0.3	22,712	0.00%
2025/01/20	1	36.00	0.5	36.15	35.90	0.5	22,797	0.00%
2025/01/16	1	36.15	1.2	36.32	36.30	-0.2	22,843	0.00%
2025/01/14	3.1	36.30	3	36.55	36.45	0.1	22,851	0.00%
2025/01/13	1.5	35.93	6.1	35.95	36.00	-4.6	22,889	-0.02%
2025/01/10	1	36.00	1	36.60	36.50	0	22,909	0.00%
2025/01/09	0	36.85	0	0.00	36.55	0	22,842	0.00%
2025/01/07	4	36.84	0	0.00	36.75	4	23,020	0.02%
2025/01/06	0	0.00	1	36.75	36.95	-1	23,105	0.00%
2025/01/03	2	36.33	1	36.15	36.20	1	23,150	0.00%
2025/01/02	5	36.03	2	35.90	35.50	3	23,089	0.01%
2024/12/31	2	36.85	0	0.00	37.65	2	22,342	0.01%
2024/12/30	1	37.70	1	38.25	36.50	0	22,428	0.00%
2024/12/26	1	37.95	1	38.25	38.00	0	22,451	0.00%
2024/12/24	13	37.65	0	0.00	37.55	13	22,569	0.06%
2024/12/23	0	0.00	10	37.90	37.60	-10	22,626	-0.04%
2024/12/20	3	37.60	3	37.75	37.40	0	22,639	0.00%
2024/12/17	1	36.85	33	37.10	37.05	-32	22,666	-0.14%
2024/12/16	0	0.00	9.5	37.90	37.30	-9.5	22,443	-0.04%
2024/12/13	3	37.50	0.3	37.70	37.40	2.7	22,348	0.01%
2024/12/12	3	38.08	0	0.00	38.35	3	22,185	0.01%
2024/12/11	4	38.48	1	38.50	38.50	3	22,076	0.01%
2024/12/10	11	38.64	1.7	38.71	38.80	9.3	21,976	0.04%
2024/12/09	46.6	39.45	77.1	39.64	39.10	-30.5	21,667	-0.14%
2024/12/06	0	0.00	16	38.55	38.70	-16	20,629	-0.08%
2024/12/05	1	38.35	1	38.55	38.35	0	20,513	0.00%
2024/12/04	8	38.37	15.1	38.28	38.40	-7.1	20,414	-0.03%
2024/12/03	17.5	38.44	21.1	38.02	37.95	-3.6	20,461	-0.02%
2024/12/02	4	37.73	5	37.59	37.80	-1	20,148	0.00%
2024/11/29	0	0.00	8.6	36.56	36.85	-8.6	19,836	-0.04%
2024/11/28	0	0.00	4	37.00	37.00	-4	19,920	-0.02%
2024/11/27	16	38.12	48.1	38.28	37.60	-32.1	19,743	-0.16%
2024/11/26	14.6	38.28	4.1	38.44	38.40	10.5	19,522	0.05%
2024/11/25	31	37.92	19	38.15	38.25	12	19,147	0.06%
2024/11/22	11	37.47	11	37.84	37.20	0	18,638	0.00%
2024/11/21	6	37.00	6	37.45	37.05	0	18,269	0.00%
2024/11/20	3	37.85	3	36.90	36.90	0	18,301	0.00%
2024/11/19	11	37.18	12	36.95	36.95	-1	18,098	-0.01%
2024/11/18	42	37.89	20	38.08	37.15	22	17,771	0.12%
2024/11/15	23	37.94	11	38.45	37.50	12	17,133	0.07%
2024/11/14	20	38.41	34.2	38.35	38.10	-14.2	16,754	-0.08%
2024/11/13	29.1	38.25	27.1	38.31	37.85	2	16,150	0.01%
2024/11/11	11	37.50	1	37.60	37.50	10	14,819	0.07%
2024/11/08	6	37.79	13	38.01	37.55	-7	14,730	-0.05%
2024/11/07	14	38.23	20.1	38.14	38.15	-6.1	14,401	-0.04%
2024/11/06	14	36.34	0.2	36.71	36.20	13.8	13,695	0.10%
2024/11/05	1	36.20	2	36.28	36.40	-1	13,639	-0.01%
2024/11/04	0	0.00	1	36.20	36.05	-1	13,833	-0.01%
2024/11/01	0	0.00	1	35.85	36.10	-1	14,244	-0.01%
2024/10/29	10	35.65	10	36.20	36.00	0	14,476	0.00%
2024/10/25	0	0.00	13	36.12	36.20	-13	14,759	-0.09%
2024/10/24	6	35.70	0	0.00	35.80	6	15,077	0.04%
2024/10/23	6	35.90	1	35.90	35.85	5	15,351	0.03%
2024/10/22	1	36.10	4	36.10	36.20	-3	15,611	-0.02%
2024/10/21	0	0.00	1	35.80	36.00	-1	15,834	-0.01%
2024/10/18	2	35.85	3	35.67	35.50	-1	16,017	-0.01%
2024/10/17	0	0.00	4	35.59	35.50	-4	16,027	-0.02%
2024/10/14	3	34.60	0	0.00	34.75	3	15,997	0.02%
2024/10/11	0	0.00	1	34.75	34.90	-1	16,152	-0.01%
2024/10/09	5.2	34.69	15	34.40	34.50	-9.8	16,284	-0.06%
2024/10/08	0	0.00	10	34.00	33.95	-10	16,579	-0.06%
2024/10/04	15	34.00	5	34.75	33.95	10	16,858	0.06%
2024/10/01	5	34.25	26.3	34.18	34.50	-21.3	16,703	-0.13%
2024/09/30	0.1	33.55	0	0.00	33.30	0.1	16,742	0.00%
2024/09/27	0	0.00	0	33.70	33.50	0	16,868	0.00%
2024/09/25	11	34.12	0	0.00	33.90	11	17,253	0.06%
2024/09/24	0	0.00	2	33.83	33.85	-2	17,319	-0.01%
2024/09/23	0	0.00	3	33.47	33.40	-3	17,489	-0.02%
2024/09/20	0	0.00	1	33.80	33.50	-1	17,646	-0.01%
2024/09/18	3	33.22	0	0.00	33.30	3	17,999	0.02%
2024/09/16	4	34.10	4	34.05	34.15	0	18,385	0.00%
2024/09/12	0	0.00	12	33.39	33.60	-12	19,100	-0.06%
2024/09/10	1	33.00	0	0.00	32.65	1	19,176	0.01%
2024/09/09	0	0.00	10	32.55	33.10	-10	19,276	-0.05%
2024/09/06	0	0.00	0.1	32.65	32.75	-0.1	19,256	0.00%
2024/09/04	5	32.04	9	31.87	31.95	-4	19,592	-0.02%
2024/08/30	1	33.20	0	0.00	33.20	1	20,149	0.00%
2024/08/29	0	0.00	6	33.30	33.40	-6	20,901	-0.03%
2024/08/28	4	33.28	2	33.40	33.25	2	21,468	0.01%
2024/08/26	0.1	33.65	0	0.00	33.75	0.1	22,427	0.00%
2024/08/23	0	0.00	1	33.20	32.85	-1	22,611	0.00%
2024/08/22	12	33.18	7	33.18	33.20	5	23,085	0.02%
2024/08/21	0	0.00	2.3	32.85	32.75	-2.3	23,513	-0.01%
2024/08/20	0	0.00	6.7	32.57	32.50	-6.7	24,137	-0.03%
2024/08/19	1	32.05	0.1	32.30	32.05	0.9	25,473	0.00%
2024/08/15	0	0.00	2	32.28	32.00	-2	28,084	-0.01%
2024/08/14	8.1	31.98	3	31.88	31.70	5.1	27,997	0.02%
2024/08/13	1	30.95	1	31.25	31.00	0	27,731	0.00%
2024/08/12	2	31.00	1	31.25	31.25	1	28,024	0.00%
2024/08/09	5	30.98	8	31.04	30.85	-3	28,409	-0.01%
2024/08/08	2	30.05	2	30.08	30.05	0	29,532	0.00%
2024/08/07	3	30.91	1	30.70	30.95	2	29,376	0.01%
2024/08/06	2	29.50	1	29.80	29.55	1	29,469	0.00%
2024/08/05	2.2	29.84	1	30.05	29.55	1.2	29,491	0.00%
2024/08/02	0	0.00	1	31.60	31.65	-1	29,226	0.00%
2024/08/01	8.1	32.03	8	32.32	32.40	0.1	29,304	0.00%
2024/07/31	2	31.50	1	31.65	31.45	1	29,136	0.00%
2024/07/30	1	31.25	0	0.00	31.75	1	28,954	0.00%
2024/07/29	7.8	32.05	0	0.00	31.60	7.8	29,087	0.03%
2024/07/26	0.1	32.65	1	32.50	32.60	-0.9	28,783	0.00%
2024/07/23	0	0.00	16	32.91	33.05	-16	28,558	-0.06%
2024/07/22	1.1	32.95	5	32.40	32.45	-3.9	28,407	-0.01%
2024/07/19	6.1	33.91	0	0.00	33.60	6.1	28,168	0.02%
2024/07/18	0.1	34.50	0	0.00	34.50	0.1	28,158	0.00%
2024/07/17	6	34.95	0	0.00	34.60	6	28,178	0.02%
2024/07/16	0	0.00	0	34.85	34.90	0	28,338	0.00%
2024/07/15	2	34.75	1	34.70	34.65	1	28,591	0.00%
2024/07/11	10.1	35.03	0	0.00	35.30	10.1	28,452	0.04%
2024/07/10	19	35.39	40	35.14	34.90	-21	28,581	-0.07%
2024/07/09	4	34.30	14	34.14	34.10	-10	28,263	-0.04%
2024/07/08	6	34.60	8	34.71	34.60	-2	28,296	-0.01%
2024/07/05	2	34.70	0	0.00	34.80	2	28,337	0.01%
2024/07/04	6	34.64	3	34.40	34.30	3	28,464	0.01%
2024/07/03	3.1	34.09	2	34.40	34.65	1.1	28,199	0.00%
2024/07/02	4	33.97	3	33.85	33.80	1	28,239	0.00%
2024/07/01	13.4	34.33	0	0.00	34.30	13.4	28,193	0.05%
2024/06/28	1	34.80	0	0.00	34.70	1	28,308	0.00%
2024/06/27	28	34.86	21	34.80	34.80	7	28,413	0.02%
2024/06/26	10	35.15	0	0.00	35.15	10	29,366	0.03%
2024/06/25	6	35.01	1	35.15	35.20	5	29,515	0.02%
2024/06/24	1.1	35.23	1	35.25	35.25	0.1	29,260	0.00%
2024/06/21	2	36.05	0	0.00	35.85	2	29,159	0.01%
2024/06/20	6	36.26	3	36.25	36.25	3	28,916	0.01%
2024/06/19	2	36.00	18	36.14	36.20	-16	29,081	-0.06%
2024/06/18	0	0.00	5	36.05	36.05	-5	29,054	-0.02%
2024/06/17	10	35.80	15	35.90	35.85	-5	29,574	-0.02%
2024/06/14	1	35.80	0	0.00	35.75	1	29,813	0.00%
2024/06/13	6	35.68	0	0.00	35.85	6	29,810	0.02%
2024/06/12	1	35.40	0	0.00	35.50	1	30,293	0.00%
2024/06/11	2	35.65	0.1	35.75	35.70	1.9	30,359	0.01%
2024/06/07	2	36.15	0	0.00	36.10	2	30,372	0.01%
2024/06/06	6.1	36.65	6	36.60	36.35	0.1	30,722	0.00%
2024/06/05	11	37.06	6	37.00	36.30	5	30,748	0.02%
2024/06/04	58.5	37.28	21	37.00	36.90	37.5	30,745	0.12%
2024/06/03	3.1	37.49	4	37.54	37.50	-0.9	30,451	0.00%
2024/05/31	26	36.92	4	37.10	37.05	22	30,470	0.07%
2024/05/30	12.1	37.50	11.1	37.52	37.15	1	30,247	0.00%
2024/05/29	21.1	38.06	1	38.25	38.10	20.1	33,697	0.06%
2024/05/28	6	38.62	2	38.65	38.60	4	33,602	0.01%
2024/05/27	27	39.14	10	39.18	39.30	17	33,649	0.05%
2024/05/24	23.3	38.47	14	38.44	38.50	9.3	33,871	0.03%
2024/05/23	23.5	38.85	45	39.32	38.15	-21.5	33,266	-0.06%
2024/05/22	36	39.86	100.5	39.19	40.30	-64.5	32,107	-0.20%
2024/05/21	3	36.32	2	36.65	36.75	1	29,821	0.00%
2024/05/20	0	0.00	1	36.90	36.75	-1	29,697	0.00%
2024/05/16	1	37.55	6	37.55	37.45	-5	29,809	-0.02%
2024/05/15	6	37.43	6	37.93	36.55	0	30,121	0.00%
2024/05/14	21	37.54	27	38.35	37.35	-6	30,051	-0.02%
2024/05/10	1	35.95	0	0.00	36.40	1	29,174	0.00%
2024/05/09	1	36.10	5	36.25	36.25	-4	29,187	-0.01%
2024/05/07	0.1	35.50	0	0.00	35.60	0.1	29,106	0.00%
2024/05/06	1	35.50	1	36.10	35.60	0	29,050	0.00%
2024/05/03	1	35.50	0	0.00	35.10	1	29,716	0.00%
2024/05/02	3.2	35.16	4	35.10	35.05	-0.9	30,087	0.00%
2024/04/30	1	35.90	0	0.00	35.80	1	30,122	0.00%
2024/04/29	0	0.00	4	36.25	36.35	-4	30,559	-0.01%
2024/04/26	2	35.85	3	36.00	36.00	-1	31,554	0.00%
2024/04/25	2	35.03	2	35.30	35.50	0	32,093	0.00%
2024/04/24	5	34.95	5	35.20	35.50	0	32,671	0.00%
2024/04/23	7.1	34.54	8	34.60	34.50	-0.9	32,739	0.00%
2024/04/22	9.1	34.58	7	34.40	34.20	2.1	32,862	0.01%
2024/04/19	18.9	35.45	15	35.27	35.30	3.9	32,811	0.01%
2024/04/18	1	35.60	2	36.10	36.05	-1	32,823	0.00%
2024/04/17	12	35.38	12	35.54	35.60	0	33,090	0.00%
2024/04/16	3.5	35.29	5	35.80	35.30	-1.5	33,636	0.00%
2024/04/15	22	36.38	13	36.55	36.30	9	34,543	0.03%
2024/04/12	7	36.47	0	0.00	36.40	7	35,140	0.02%
2024/04/11	0.2	37.05	20	36.90	36.85	-19.8	35,475	-0.06%
2024/04/10	22.3	36.72	9	36.95	36.60	13.3	36,142	0.04%
2024/04/09	1	36.35	0	0.00	36.45	1	36,798	0.00%
2024/04/08	4	36.09	0	0.00	35.95	4	37,651	0.01%
2024/04/03	0.5	36.90	1.1	36.97	36.55	-0.6	38,743	0.00%
2024/04/02	3	37.05	11	36.95	36.85	-8	40,335	-0.02%
2024/04/01	15	36.59	4	36.56	36.55	11	42,947	0.03%
2024/03/29	20	35.80	13	36.04	36.20	7	45,500	0.02%
2024/03/28	10.5	38.25	8	38.20	38.30	2.5	46,371	0.01%
2024/03/26	6	38.20	2	38.60	37.90	4	49,405	0.01%
2024/03/25	16	38.73	6	38.87	38.55	10	53,777	0.02%
2024/03/22	13	38.79	8	38.94	38.65	5	54,284	0.01%
2024/03/21	0	0.00	8	38.39	38.40	-8	54,988	-0.01%
2024/03/20	11.2	38.01	8	38.19	37.90	3.2	54,984	0.01%
2024/03/19	1	37.45	5	37.36	37.20	-4	55,002	-0.01%
2024/03/18	6.1	36.80	2	36.85	36.90	4.1	55,410	0.01%
2024/03/15	0	0.00	6	36.79	37.00	-6	55,491	-0.01%
2024/03/14	0	0.00	11	36.99	36.65	-11	55,260	-0.02%
2024/03/13	0	0.00	3	36.80	36.70	-3	55,030	-0.01%
2024/03/12	15	36.34	12	36.85	37.20	3	54,872	0.01%
2024/03/11	5	36.85	7	36.79	36.90	-2	54,603	0.00%
2024/03/08	2	37.03	11.3	37.00	36.65	-9.3	54,474	-0.02%
2024/03/07	14	36.63	10	36.60	36.55	4	54,118	0.01%
2024/03/06	5	37.50	6	38.02	37.55	-1	53,599	0.00%
2024/03/05	11.2	37.87	4	37.78	37.80	7.2	53,461	0.01%
2024/03/04	70.7	39.07	64	39.38	38.00	6.7	52,965	0.01%
2024/03/01	3	36.75	1	37.10	36.70	2	49,312	0.00%
2024/02/29	24	35.58	22	36.21	36.50	2	49,162	0.00%
2024/02/27	17	36.90	118	37.46	36.50	-101	48,643	-0.21%	大賣/鉅額交易
2024/02/26	1	35.95	12	36.01	36.00	-11	47,815	-0.02%
2024/02/23	6	36.43	1	36.35	36.20	5	47,759	0.01%
2024/02/20	2	36.70	0	0.00	36.80	2	47,744	0.00%
2024/02/19	12	36.19	15	36.77	36.90	-3	47,640	-0.01%
2024/02/16	18	36.87	13	36.70	36.85	5	47,432	0.01%
2024/02/15	1	35.50	2	35.78	35.80	-1	46,988	0.00%
2024/02/05	1	35.95	2	35.60	35.90	-1	46,768	0.00%