精英 (2331)-永豐金-新店券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
24.00
漲跌
▼0.55
漲幅
-2.24%
成交量
1,494張
產業
上市電腦週邊類股
429人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	15	24.65	0	0.00	24.55	15	1,953	0.77%
2024/11/25	2	24.95	10	25.03	24.80	-8	2,033	-0.39%
2024/11/22	6	24.73	7	25.14	25.05	-1	2,276	-0.04%
2024/11/12	6	23.50	1	23.45	23.50	5	2,319	0.22%
2024/11/11	12	24.30	6	24.25	24.30	6	2,289	0.26%
2024/11/08	1	24.85	0	0.00	24.55	1	2,331	0.04%
2024/11/07	0	0.00	9	25.24	25.05	-9	2,363	-0.38%
2024/11/05	7	24.16	0	0.00	24.15	7	2,395	0.29%
2024/09/27	0	0.00	3	25.20	25.25	-3	3,742	-0.08%
2024/09/26	0	0.00	1	25.00	25.00	-1	3,763	-0.03%
2024/09/24	1	24.60	0	0.00	24.90	1	3,818	0.03%
2024/09/23	4	25.00	0	0.00	25.10	4	3,862	0.10%
2024/09/20	0	0.00	4	24.80	24.75	-4	3,892	-0.10%
2024/09/16	2	24.80	0	0.00	24.95	2	4,071	0.05%
2024/09/10	2	24.00	0	0.00	23.75	2	4,432	0.05%
2024/08/30	4	26.75	5	26.55	26.35	-1	6,641	-0.02%
2024/08/29	1	26.50	0	0.00	26.50	1	9,317	0.01%
2024/08/26	1	27.25	0	0.00	26.85	1	10,007	0.01%
2024/08/16	0	0.00	1	26.40	26.40	-1	10,547	-0.01%
2024/08/14	1	26.70	1	26.55	26.45	0	10,730	0.00%
2024/08/06	10	24.50	2	26.15	25.15	8	12,251	0.07%
2024/08/05	1	25.95	0	0.00	25.95	1	12,133	0.01%
2024/07/31	1	28.85	2	28.80	28.70	-1	12,046	-0.01%
2024/07/22	1	30.80	0	0.00	30.40	1	11,951	0.01%
2024/07/17	2	33.35	0	0.00	33.10	2	11,846	0.02%
2024/07/12	8	33.90	8	33.65	33.65	0	12,039	0.00%
2024/07/08	1	34.45	0	0.00	34.30	1	12,381	0.01%
2024/07/05	27	34.39	32	34.69	34.95	-5	12,347	-0.04%
2024/07/04	10	33.28	5	33.25	33.25	5	12,194	0.04%
2024/07/02	4	33.00	4	32.70	32.65	0	12,153	0.00%
2024/06/28	12	33.30	12	33.00	33.00	0	12,166	0.00%
2024/06/26	7	33.15	7	32.80	32.80	0	12,245	0.00%
2024/06/25	9	32.86	9	32.85	32.85	0	12,282	0.00%
2024/06/21	0	0.00	10	33.70	33.60	-10	12,424	-0.08%
2024/06/20	6	34.22	6	34.15	34.15	0	12,378	0.00%
2024/06/18	7	34.40	8	34.04	34.00	-1	12,293	-0.01%
2024/06/17	13	34.95	14	34.88	34.30	-1	12,247	-0.01%
2024/06/14	13	34.43	36	34.90	34.50	-23	12,067	-0.19%
2024/06/12	14	32.97	14	33.33	33.45	0	11,712	0.00%
2024/06/11	2	32.55	13	32.81	32.50	-11	11,556	-0.10%
2024/06/07	13	33.94	45	34.24	33.50	-32	11,403	-0.28%
2024/06/06	39	35.07	25	35.05	34.50	14	11,124	0.13%
2024/06/05	44	34.79	33	35.34	34.35	11	10,625	0.10%
2024/06/04	120	37.62	88	38.66	36.15	32	9,867	0.32%	大買/
2024/06/03	23	37.70	1	37.70	37.70	22	7,262	0.30%
2024/05/31	4	34.19	10	34.40	34.30	-6	7,159	-0.08%
2024/05/30	20	33.18	15	32.65	32.85	5	6,843	0.07%
2024/05/29	0	0.00	1	32.50	32.45	-1	6,669	-0.01%
2024/05/27	6	33.18	8	33.15	33.15	-2	6,763	-0.03%
2024/05/24	4	30.95	4	31.16	31.20	0	6,690	0.00%
2024/05/23	2	30.95	20	32.00	30.95	-18	6,775	-0.27%
2024/05/22	68	33.17	48	33.66	33.65	20	6,857	0.29%
2024/05/21	0	0.00	5	31.90	32.15	-5	6,655	-0.08%
2024/05/15	0	0.00	34	33.48	33.55	-34	6,064	-0.56%
2024/05/14	5	31.70	77	32.09	31.75	-72	5,186	-1.39%
2024/05/07	20	29.65	0	0.00	29.90	20	4,943	0.40%
2024/05/06	1	29.95	0	0.00	29.60	1	4,949	0.02%
2024/05/03	3	30.12	0	0.00	30.05	3	4,964	0.06%
2024/05/02	5	30.40	0	0.00	30.55	5	4,977	0.10%
2024/04/25	3	31.05	7	31.73	30.90	-4	5,244	-0.08%
2024/04/24	0	0.00	3	31.50	31.50	-3	5,256	-0.06%
2024/04/19	5	31.80	5	30.25	30.95	0	5,303	0.00%
2024/04/18	3	31.40	0	0.00	31.50	3	5,323	0.06%
2024/04/16	5	29.48	1	30.10	29.10	4	5,403	0.07%
2024/04/15	1	31.75	0	0.00	31.30	1	5,439	0.02%
2024/04/12	0	0.00	1	31.40	31.80	-1	5,602	-0.02%
2024/04/10	5	32.20	5	31.45	31.45	0	6,038	0.00%
2024/04/01	1	31.65	0	0.00	31.60	1	7,492	0.01%
2024/03/28	5	31.50	5	31.10	31.10	0	7,904	0.00%
2024/03/26	3	31.85	21	31.70	31.30	-18	8,768	-0.21%
2024/03/25	3	30.72	10	30.68	30.55	-7	8,967	-0.08%
2024/03/22	2	30.15	3	30.30	30.30	-1	9,017	-0.01%
2024/03/21	3	30.13	0	0.00	30.10	3	9,073	0.03%
2024/03/18	1	29.30	0	0.00	29.70	1	9,313	0.01%
2024/03/15	4	29.35	0	0.00	29.20	4	9,397	0.04%
2024/03/14	3	29.47	0	0.00	29.40	3	9,478	0.03%
2024/03/12	3	30.25	0	0.00	30.10	3	9,656	0.03%
2024/03/11	2	29.90	0	0.00	30.00	2	9,670	0.02%
2024/03/08	7	29.84	0	0.00	29.65	7	9,665	0.07%
2024/03/07	6	30.76	0	0.00	30.40	6	9,606	0.06%
2024/03/06	1	31.45	0	0.00	31.50	1	9,515	0.01%
2024/03/05	6	31.63	0	0.00	31.55	6	9,474	0.06%
2024/03/04	16	32.15	22	31.98	31.70	-6	9,450	-0.06%
2024/03/01	0	0.00	25	31.60	31.75	-25	9,345	-0.27%
2024/02/29	15	31.73	50	31.87	32.00	-35	9,303	-0.38%
2024/02/27	3	31.12	3	30.92	30.75	0	9,217	0.00%
2024/02/26	6	31.82	46	31.89	31.55	-40	9,120	-0.44%
2024/02/23	47	30.35	32.1	31.35	31.00	14.9	8,939	0.17%
2024/02/22	4	29.83	1	29.60	29.50	3	8,654	0.03%
2024/02/21	4	29.29	0	0.00	29.25	4	8,635	0.05%
2024/02/20	10	29.45	0	0.00	29.40	10	8,686	0.12%
2024/02/19	1	30.20	0	0.00	30.10	1	8,754	0.01%
2024/02/16	2	29.88	0	0.00	30.05	2	8,875	0.02%
2024/02/15	15	29.91	1	30.00	29.60	14	8,997	0.16%
2024/02/05	2	30.20	0	0.00	30.20	2	9,093	0.02%
2024/02/02	3	31.02	2	31.35	30.80	1	9,136	0.01%
2024/02/01	2	30.93	0	0.00	30.85	2	9,471	0.02%
2024/01/31	0	0.00	5	30.95	30.95	-5	9,463	-0.05%
2024/01/30	1	30.90	0	0.00	30.90	1	9,457	0.01%
2024/01/29	1	30.85	0	0.00	31.15	1	9,476	0.01%
2024/01/26	4	31.05	0	0.00	30.90	4	9,467	0.04%
2024/01/25	1	31.65	2	31.55	31.45	-1	9,420	-0.01%
2024/01/24	2	31.83	1	31.85	31.50	1	9,372	0.01%
2024/01/23	6	31.78	5	31.77	31.85	1	9,330	0.01%
2024/01/22	2	31.33	2	31.73	31.45	0	9,214	0.00%
2024/01/19	0	0.00	12.1	30.72	30.85	-12.1	9,124	-0.13%
2024/01/18	1	30.00	50	29.70	30.00	-49	9,099	-0.54%
2024/01/17	16	30.12	0	0.00	30.00	16	9,076	0.18%
2024/01/16	2	30.58	1	30.55	30.60	1	8,999	0.01%
2024/01/15	1	31.25	0	0.00	31.45	1	8,934	0.01%
2024/01/12	6	30.99	3	30.92	30.75	3	8,859	0.03%
2024/01/11	53	31.67	3	31.75	31.75	50	8,716	0.57%
2024/01/10	8	31.64	10	31.43	31.45	-2	8,619	-0.02%
2024/01/09	11	31.35	6	31.59	30.95	5	8,559	0.06%
2024/01/08	9.1	32.42	12.1	32.43	31.85	-3	8,377	-0.04%
2024/01/05	1.1	31.63	13	32.01	32.00	-11.9	8,121	-0.15%
2024/01/04	67	32.37	3	32.07	31.65	64	7,918	0.81%
2024/01/03	54.1	33.04	62	33.55	33.45	-7.9	7,582	-0.10%
2024/01/02	6	31.53	4	32.01	31.80	2	6,685	0.03%
2023/12/29	24	31.75	18	31.60	31.50	6	6,558	0.09%
2023/12/28	35	31.04	0	0.00	31.25	35	6,295	0.56%
2023/12/27	1	30.95	3	31.27	30.80	-2	6,222	-0.03%
2023/12/26	0	0.00	2	31.20	31.25	-2	6,082	-0.03%
2023/12/25	15	31.35	9	31.06	30.60	6	5,874	0.10%
2023/12/22	12	30.70	11	30.57	30.80	1	5,582	0.02%
2023/12/21	11	31.43	9	31.43	30.70	2	5,397	0.04%
2023/12/20	6	30.57	18	30.16	31.45	-12	4,677	-0.26%
2023/12/19	10	28.83	11	29.00	28.60	-1	4,380	-0.02%
2023/12/18	39	28.54	0	0.00	28.35	39	4,387	0.89%
2023/12/15	17	29.79	5	30.22	29.30	12	4,397	0.27%
2023/12/14	6	29.62	17	29.90	29.55	-11	4,371	-0.25%
2023/12/13	18	29.09	1	29.65	29.10	17	4,363	0.39%
2023/12/12	17	29.57	7	29.63	29.35	10	4,392	0.23%
2023/12/11	11	29.49	6	29.96	30.10	5	4,485	0.11%
2023/12/08	13	30.02	34	30.12	29.75	-21	4,534	-0.46%
2023/12/07	6	29.25	12	28.97	28.95	-6	4,496	-0.13%
2023/12/05	4	28.63	0	0.00	28.55	4	4,724	0.08%
2023/12/04	0	0.00	1	29.05	28.75	-1	4,828	-0.02%
2023/11/30	0	0.00	1	29.15	29.00	-1	5,539	-0.02%
2023/11/29	0	0.00	2	28.95	28.95	-2	5,901	-0.03%
2023/11/24	3	29.65	9	29.46	29.45	-6	7,892	-0.08%
2023/11/21	3	29.30	3	29.07	29.15	0	11,296	0.00%
2023/11/20	0	0.00	7	29.01	29.00	-7	12,100	-0.06%
2023/11/17	3	28.75	1	28.85	28.40	2	12,241	0.02%
2023/11/16	11	28.39	12	28.53	28.55	-1	12,278	-0.01%
2023/11/15	10	28.11	0	0.00	28.00	10	12,316	0.08%
2023/11/14	6	28.23	9	28.26	28.10	-3	12,240	-0.02%
2023/11/13	1	26.50	1	26.90	27.50	0	12,123	0.00%
2023/11/10	6	26.93	5	27.25	27.15	1	11,974	0.01%
2023/11/09	15	27.51	14	26.88	26.80	1	11,929	0.01%
2023/11/08	3	26.80	5	26.67	26.60	-2	11,587	-0.02%
2023/11/06	6	26.93	6	26.60	26.60	0	11,798	0.00%
2023/10/31	1	25.55	0	0.00	25.60	1	11,814	0.01%
2023/10/27	1	26.55	0	0.00	26.50	1	11,889	0.01%
2023/10/24	2	26.20	1	26.80	26.80	1	12,031	0.01%
2023/10/23	0	0.00	16	26.38	26.40	-16	12,063	-0.13%
2023/10/20	1	26.10	1	26.50	26.40	0	12,154	0.00%
2023/10/19	6	26.53	3	26.70	26.65	3	12,218	0.02%
2023/10/18	1	26.75	0	0.00	26.90	1	12,243	0.01%
2023/10/17	7	27.39	0	0.00	27.15	7	12,284	0.06%
2023/10/16	2	27.70	0	0.00	27.90	2	12,308	0.02%
2023/10/13	9	28.33	0	0.00	28.05	9	12,489	0.07%
2023/10/12	2	28.20	0	0.00	28.35	2	12,796	0.02%
2023/10/11	5	28.36	1	28.20	28.10	4	12,915	0.03%
2023/10/06	1	28.70	0	0.00	28.75	1	13,176	0.01%
2023/10/05	3	28.78	0	0.00	28.60	3	13,207	0.02%
2023/10/04	3	28.77	0	0.00	28.70	3	13,291	0.02%
2023/10/03	0	0.00	2	29.00	29.05	-2	13,303	-0.02%
2023/10/02	3	29.40	0	0.00	29.25	3	13,334	0.02%
2023/09/28	0	0.00	2	29.55	29.65	-2	13,362	-0.01%
2023/09/27	3	28.90	0	0.00	29.05	3	13,478	0.02%
2023/09/26	0	0.00	1	29.60	29.20	-1	13,739	-0.01%
2023/09/25	3	29.52	3	29.50	29.40	0	14,070	0.00%
2023/09/22	38	29.31	34	28.93	29.35	4	14,162	0.03%
2023/09/21	0	0.00	1	28.90	28.80	-1	14,320	-0.01%
2023/09/20	6	29.37	2	29.73	29.20	4	14,437	0.03%
2023/09/19	3	29.75	0	0.00	29.75	3	14,493	0.02%
2023/09/18	1	30.35	1	30.45	30.30	0	14,492	0.00%
2023/09/14	2	30.95	0	0.00	31.20	2	14,835	0.01%
2023/09/13	5	31.81	3	31.67	31.55	2	14,722	0.01%
2023/09/12	1	32.00	0	0.00	31.90	1	14,792	0.01%
2023/09/11	33	33.21	30	32.47	32.15	3	15,007	0.02%
2023/09/08	2	35.00	2	34.65	34.65	0	14,819	0.00%
2023/09/07	31	34.83	27	35.00	34.80	4	14,831	0.03%
2023/09/06	2	35.43	2	35.60	35.00	0	14,838	0.00%
2023/09/05	7	34.71	18	34.90	35.15	-11	14,708	-0.07%
2023/09/04	13	38.08	5	37.05	36.25	8	14,288	0.06%
2023/09/01	46	40.87	52	40.53	40.25	-6	14,019	-0.04%
2023/08/31	7	39.41	2	39.13	39.40	5	13,380	0.04%
2023/08/30	7	39.46	8	38.98	39.40	-1	13,215	-0.01%
2023/08/29	7	39.91	11	39.97	40.10	-4	13,059	-0.03%
2023/08/28	53	39.62	47	39.65	39.45	6	12,653	0.05%
2023/08/25	2	36.35	6	37.84	38.70	-4	11,669	-0.03%
2023/08/24	80	33.16	90	33.57	35.20	-10	10,740	-0.09%
2023/08/23	5	31.72	20	31.91	32.00	-15	10,094	-0.15%
2023/08/22	10	31.05	15	31.15	31.20	-5	10,280	-0.05%
2023/08/21	8	30.79	29	30.79	30.80	-21	10,495	-0.20%
2023/08/18	5	30.15	8	29.60	29.60	-3	10,452	-0.03%
2023/08/14	1	27.55	0.1	27.80	27.80	0.9	10,835	0.01%
2023/08/10	3	29.85	0	0.00	27.90	3	10,874	0.03%
2023/08/09	0	0.00	1	28.55	28.45	-1	10,945	-0.01%
2023/08/07	0	0.00	0	28.75	29.05	0	11,109	0.00%
2023/08/04	9	28.73	5	28.95	28.95	4	11,173	0.04%
2023/08/02	4	28.26	3	28.35	28.15	1	11,193	0.01%
2023/08/01	0	0.00	1	29.50	29.00	-1	11,235	-0.01%
2023/07/27	6	30.73	3	30.65	30.65	3	11,421	0.03%
2023/07/25	6	30.79	9	30.84	30.35	-3	11,648	-0.03%
2023/07/24	7	30.26	5	30.00	30.00	2	11,582	0.02%
2023/07/21	1	30.25	1	30.20	29.90	0	11,550	0.00%
2023/07/20	6	29.95	3	29.95	30.15	3	11,571	0.03%
2023/07/18	13	29.82	21.1	29.86	29.95	-8.1	11,449	-0.07%
2023/07/17	4.1	28.20	2	29.53	29.15	2.1	11,305	0.02%
2023/07/14	4	31.24	2	30.73	30.85	2	11,095	0.02%
2023/07/13	14	31.83	6	32.10	31.25	8	11,057	0.07%
2023/07/11	4	31.55	0	0.00	30.50	4	10,908	0.04%
2023/07/10	1	30.85	0	0.00	31.00	1	10,853	0.01%
2023/07/07	2.1	30.88	0	0.00	31.05	2.1	10,868	0.02%
2023/07/06	6	31.75	0	0.00	31.55	6	10,957	0.05%
2023/07/05	54	32.01	1	32.30	31.40	53	10,890	0.49%
2023/07/04	8	31.65	54	32.36	32.35	-46	10,752	-0.43%
2023/07/03	24	33.34	24	33.55	33.45	0	10,479	0.00%
2023/06/30	4	31.95	93	31.85	31.70	-89	10,123	-0.88%
2023/06/29	20	31.03	27	31.53	31.60	-7	10,127	-0.07%
2023/06/28	39	31.16	44	30.95	30.90	-5	9,992	-0.05%
2023/06/27	3	30.20	3	30.55	30.20	0	9,967	0.00%
2023/06/26	6	30.81	0	0.00	30.85	6	9,841	0.06%
2023/06/21	95	30.95	51	30.82	30.70	44	9,724	0.45%
2023/06/20	28	30.12	13.1	30.20	29.85	14.9	9,454	0.16%
2023/06/19	2.1	29.44	2.1	29.40	29.30	0	9,230	0.00%
2023/06/16	18	30.19	0	0.00	29.75	18	9,200	0.20%
2023/06/15	60	30.33	63	30.76	30.70	-3	9,033	-0.03%
2023/06/14	4	29.50	0	0.00	29.25	4	8,719	0.05%
2023/06/13	2	29.70	0	0.00	29.65	2	8,678	0.02%
2023/06/09	1	29.65	5.1	30.05	29.80	-4.1	8,611	-0.05%
2023/06/08	8	29.64	2	29.43	29.40	6	8,614	0.07%
2023/06/07	2.1	30.22	0	0.00	29.80	2.1	8,734	0.02%
2023/06/06	4.1	29.83	16.1	29.97	30.10	-12	8,688	-0.14%
2023/06/05	7.1	30.76	7	30.85	30.50	0.1	8,529	0.00%
2023/06/02	14	31.20	8	31.39	31.15	6	8,201	0.07%
2023/06/01	27	29.87	21	30.23	29.80	6	7,600	0.08%
2023/05/31	8	28.84	7	28.94	28.90	1	7,058	0.01%
2023/05/30	7	28.43	4	28.73	28.30	3	6,774	0.04%
2023/05/29	5	28.60	15.1	28.69	28.70	-10.1	6,409	-0.16%
2023/05/26	16.1	28.29	14	28.48	28.25	2.1	6,207	0.03%
2023/05/25	24	28.13	12.2	28.21	28.30	11.8	5,821	0.20%
2023/05/24	9	27.15	18	27.34	27.30	-9	5,497	-0.16%
2023/05/23	0.1	26.60	0	0.00	26.75	0.1	5,392	0.00%
2023/05/22	56	27.03	64.1	26.91	27.10	-8.1	5,281	-0.15%
2023/05/19	0.2	25.75	0	0.00	25.25	0.2	5,059	0.00%
2023/05/18	10	26.12	7.1	26.21	26.15	2.9	4,960	0.06%
2023/05/17	1	25.30	0	0.00	25.65	1	4,851	0.02%
2023/05/16	2	25.33	0	0.00	25.40	2	4,798	0.04%
2023/05/15	18	25.98	19.1	26.10	25.90	-1.1	4,708	-0.02%
2023/05/12	8	24.92	7	24.25	25.60	1	4,462	0.02%
2023/05/11	8	24.92	7	24.25	24.25	1	4,291	0.02%
2023/05/10	2.2	25.00	0	0.00	24.75	2.2	4,256	0.05%
2023/05/09	11	25.51	10	25.60	25.60	1	4,173	0.02%
2023/05/04	8	26.48	3	26.25	26.25	5	3,895	0.13%
2023/05/03	5	26.00	9	25.92	25.90	-4	3,769	-0.11%
2023/05/02	19	25.49	16	25.70	25.55	3	3,643	0.08%
2023/04/28	12	24.70	12	24.82	24.80	0	3,466	0.00%
2023/04/27	9	23.90	10	24.09	24.05	-1	3,307	-0.03%
2023/04/26	1	23.70	2	23.80	24.00	-1	3,263	-0.03%
2023/04/25	2	23.80	8	23.71	23.55	-6	3,208	-0.19%
2023/04/24	5	23.50	0	0.00	23.60	5	3,134	0.16%
2023/04/21	2	22.95	0	0.00	23.20	2	3,102	0.06%
2023/04/20	3	23.23	3	23.58	23.55	0	3,064	0.00%
2023/04/18	7	23.80	7	24.10	23.75	0	2,845	0.00%
2023/04/14	4	24.00	6	23.73	23.75	-2	2,713	-0.07%
2023/04/13	0	0.00	60	23.25	23.00	-60	2,561	-2.34%
2023/04/12	0	0.00	12	23.49	23.40	-12	2,488	-0.48%
2023/04/11	72	23.37	1	23.40	23.20	71	2,426	2.93%
2023/04/10	0	0.00	2	22.20	22.30	-2	2,273	-0.09%
2023/04/07	0	0.00	1	22.30	22.10	-1	2,247	-0.04%
2023/04/06	1	22.35	1	22.30	22.35	0	2,223	0.00%
2023/03/31	3	22.77	0	0.00	22.75	3	2,189	0.14%
2023/03/30	3	23.10	1	23.60	22.95	2	2,148	0.09%
2023/03/29	0	0.00	2	23.75	23.30	-2	2,000	-0.10%
2023/03/28	7	23.71	22	23.71	24.25	-15	1,927	-0.78%
2023/03/22	0	0.00	1	23.30	23.20	-1	2,055	-0.05%
2023/03/21	11	23.56	6	23.35	23.30	5	2,036	0.25%
2023/03/20	4	23.25	1	23.20	23.15	3	1,998	0.15%
2023/03/17	5	23.10	5	23.05	23.05	0	1,949	0.00%
2023/03/15	2	22.75	0	0.00	22.90	2	1,913	0.10%
2023/03/14	6	23.55	4	23.10	22.85	2	1,880	0.11%
2023/03/13	24	23.42	19	23.08	23.05	5	1,776	0.28%
2023/03/10	26	23.27	48	23.62	23.95	-22	1,677	-1.31%
2023/03/09	4	22.74	8	23.13	22.20	-4	1,447	-0.28%
2023/03/08	28	22.20	23	22.33	22.70	5	1,391	0.36%
2023/03/07	5	21.90	7	21.86	21.85	-2	1,335	-0.15%
2023/03/06	0	0.00	5	21.75	21.80	-5	1,336	-0.37%
2023/03/01	5	21.55	0	0.00	21.40	5	1,339	0.37%
2023/02/23	0	0.00	5	21.75	21.60	-5	1,361	-0.37%
2023/02/22	5	21.55	0	0.00	21.50	5	1,371	0.36%
2023/02/21	0	0.00	30	21.59	21.75	-30	1,394	-2.15%
2023/02/20	30	21.60	0	0.00	21.60	30	1,410	2.13%
2023/02/17	1	21.40	0	0.00	21.20	1	1,417	0.07%
2023/02/15	1	21.55	1	21.40	21.40	0	1,481	0.00%
2023/02/13	0	0.00	1	21.20	21.15	-1	1,555	-0.06%
2023/02/06	0	0.00	2	21.68	21.70	-2	1,696	-0.12%
2023/01/30	5	21.10	5	21.25	21.20	0	1,738	0.00%
2023/01/16	2	20.53	0	0.00	20.40	2	1,780	0.11%
2023/01/03	11	21.23	12	21.22	21.25	-1	2,314	-0.04%
2022/12/28	3	20.90	0	0.00	20.70	3	2,567	0.12%
2022/12/20	8	21.98	0	0.00	21.30	8	3,150	0.25%
2022/12/15	2	22.75	70	23.19	22.50	-68	3,287	-2.07%
2022/12/14	172	22.83	123	22.78	23.10	49	3,210	1.53%	大買/大賣/
2022/12/09	0	0.00	1	21.90	21.95	-1	3,282	-0.03%
2022/12/06	2	21.83	7	21.75	21.70	-5	3,490	-0.14%
2022/12/02	6	22.70	3	22.45	22.55	3	3,561	0.08%
2022/11/30	2	22.55	2	22.65	22.45	0	3,719	0.00%
2022/11/24	10	22.39	0	0.00	22.25	10	4,053	0.25%
2022/11/22	5	22.15	5	22.10	22.10	0	4,270	0.00%
2022/11/21	0	0.00	2	21.85	21.85	-2	4,474	-0.04%
2022/11/14	6	22.05	6	22.20	22.00	0	5,311	0.00%
2022/11/11	0	0.00	10	21.60	21.45	-10	5,679	-0.18%
2022/11/09	5	21.85	12	21.75	21.80	-7	6,742	-0.10%
2022/11/08	11	21.24	11	21.96	21.20	0	6,807	0.00%
2022/11/07	12	21.10	0	0.00	21.25	12	6,756	0.18%
2022/11/04	5	20.85	1	21.05	20.95	4	6,742	0.06%
2022/11/01	0	0.00	1	20.95	21.00	-1	6,845	-0.01%
2022/10/27	1	20.40	0	0.00	20.90	1	6,847	0.01%
2022/10/24	1	20.65	0	0.00	20.50	1	6,819	0.01%
2022/10/20	1	20.55	0	0.00	20.50	1	6,863	0.01%
2022/10/19	1	20.95	0	0.00	20.95	1	6,871	0.01%
2022/10/18	1	21.25	1	21.25	21.30	0	6,881	0.00%
2022/10/17	1	20.60	1	21.50	21.60	0	6,872	0.00%
2022/10/13	6	21.88	0	0.00	21.50	6	6,999	0.09%
2022/10/12	12	22.40	7	22.31	22.90	5	6,994	0.07%
2022/10/11	11	23.50	1	23.80	23.10	10	6,906	0.14%
2022/10/07	6	25.43	2	26.25	25.20	4	6,811	0.06%
2022/10/06	5	26.30	1	26.00	25.90	4	6,696	0.06%
2022/10/04	1	25.30	2	25.88	25.90	-1	6,562	-0.02%
2022/09/30	6	25.50	54	25.93	26.00	-48	6,393	-0.75%
2022/09/29	6	25.75	6	25.45	25.65	0	6,316	0.00%
2022/09/28	7	25.02	8	25.54	24.95	-1	6,242	-0.02%
2022/09/27	6	25.70	14	25.23	25.65	-8	6,178	-0.13%
2022/09/26	0	0.00	1	24.70	24.90	-1	6,131	-0.02%
2022/09/22	1	24.50	5	24.55	24.50	-4	6,098	-0.07%
2022/09/21	1	24.60	0	0.00	24.45	1	6,063	0.02%
2022/09/20	2	25.65	3	25.77	25.65	-1	6,014	-0.02%
2022/09/16	9	25.51	22	25.81	25.35	-13	6,098	-0.21%
2022/09/15	55	26.01	32	25.97	26.10	23	6,033	0.38%
2022/09/14	2	24.25	2	24.28	24.55	0	5,874	0.00%
2022/09/08	0	0.00	1	24.60	25.20	-1	5,796	-0.02%
2022/09/07	4	24.74	3	24.83	24.40	1	5,750	0.02%
2022/09/05	1	26.05	1	25.70	25.70	0	5,605	0.00%
2022/09/02	6	26.05	7	25.94	25.95	-1	5,551	-0.02%
2022/08/31	0	0.00	2	26.25	26.25	-2	5,331	-0.04%
2022/08/30	5	26.65	5	26.39	26.20	0	5,260	0.00%
2022/08/29	5	26.25	7	26.28	26.35	-2	5,141	-0.04%
2022/08/26	16	25.95	11	26.85	26.00	5	5,048	0.10%
2022/08/25	46	25.94	60	25.95	26.20	-14	4,848	-0.29%
2022/08/24	19	25.32	24	25.15	25.20	-5	4,681	-0.11%
2022/08/23	5	24.65	1	24.75	24.45	4	4,538	0.09%
2022/08/22	3	25.02	3	25.22	24.80	0	4,392	0.00%
2022/08/19	7	26.46	2	26.33	25.60	5	4,195	0.12%
2022/08/18	25	26.24	28	26.16	26.45	-3	3,908	-0.08%
2022/08/17	42	25.26	37	25.25	25.70	5	3,504	0.14%
2022/08/16	61	23.63	110	23.72	24.65	-49	2,812	-1.74%	大賣/
2022/08/15	40	22.24	65	22.05	22.45	-25	2,386	-1.05%
2022/08/12	15	20.93	5	21.15	21.20	10	2,276	0.44%
2022/08/11	10	20.65	0	0.00	20.75	10	2,261	0.44%
2022/08/10	3	20.95	0	0.00	20.40	3	2,264	0.13%
2022/08/09	5	21.80	0	0.00	21.60	5	2,209	0.23%
2022/08/08	10	22.10	3	22.05	22.00	7	2,206	0.32%
2022/08/02	0	0.00	1	21.45	21.60	-1	2,110	-0.05%
2022/07/28	0	0.00	1	22.50	21.65	-1	2,074	-0.05%
2022/07/27	2	22.40	8	22.53	22.50	-6	2,006	-0.30%
2022/07/26	10	22.35	31	22.34	22.40	-21	1,959	-1.07%
2022/07/25	22	22.21	10	22.16	22.30	12	1,913	0.63%
2022/07/22	15	21.98	15	21.90	21.95	0	1,861	0.00%
2022/07/21	5	21.72	26	21.76	21.85	-21	1,849	-1.14%
2022/07/20	49	22.21	32	22.01	21.70	17	1,812	0.94%
2022/07/19	13	21.52	18	21.58	21.60	-5	1,666	-0.30%
2022/07/18	21	20.89	22	20.86	21.00	-1	1,615	-0.06%
2022/07/15	11	20.40	27	20.46	20.40	-16	1,683	-0.95%
2022/07/14	1	20.15	1	20.10	20.20	0	1,674	0.00%
2022/07/13	0	0.00	10	19.90	19.95	-10	1,669	-0.60%
2022/07/11	6	20.23	0	0.00	20.20	6	1,651	0.36%
2022/07/08	28	20.23	8	20.45	19.80	20	1,639	1.22%
2022/07/05	0	0.00	1	18.80	19.15	-1	1,557	-0.06%
2022/07/04	0	0.00	20	19.90	19.35	-20	1,510	-1.32%
2022/07/01	8	21.36	9	20.88	20.10	-1	1,479	-0.07%
2022/06/29	12	22.02	5	22.04	22.05	7	1,361	0.51%
2022/06/28	20	22.00	8	21.93	21.85	12	1,323	0.91%
2022/06/27	17	21.83	20	22.04	21.60	-3	1,281	-0.23%
2022/06/24	22	21.13	45	21.32	21.20	-23	1,164	-1.98%
2022/06/23	4	20.15	5	20.21	20.70	-1	1,068	-0.09%
2022/06/17	0	0.00	1	20.20	20.20	-1	1,034	-0.10%
2022/06/16	1	20.50	0	0.00	20.35	1	1,026	0.10%
2022/06/15	20	20.92	6	20.93	20.75	14	1,022	1.37%
2022/06/13	2	20.50	2	20.75	20.40	0	1,017	0.00%
2022/06/10	8	20.52	8	20.81	20.85	0	1,021	0.00%
2022/06/09	5	20.55	5	20.45	20.45	0	1,002	0.00%
2022/06/07	0	0.00	9	20.65	20.50	-9	1,010	-0.89%
2022/06/06	5	21.00	0	0.00	20.85	5	1,009	0.50%
2022/06/02	10	20.60	10	20.65	20.65	0	1,021	0.00%
2022/05/30	5	20.45	5	20.25	20.25	0	1,050	0.00%
2022/05/20	1	19.70	1	19.75	19.80	0	1,093	0.00%
2022/05/18	2	19.95	2	19.85	19.85	0	1,081	0.00%
2022/05/17	13	19.49	17	19.64	19.75	-4	1,080	-0.37%
2022/05/13	1	18.65	0	0.00	18.60	1	1,055	0.09%
2022/05/12	0	0.00	1	18.65	18.45	-1	1,066	-0.09%
2022/05/10	1	18.85	0	0.00	18.90	1	1,078	0.09%
2022/05/09	7	19.02	7	18.90	18.80	0	1,087	0.00%
2022/05/06	2	18.68	2	18.80	18.80	0	1,089	0.00%
2022/05/05	2	19.30	0	0.00	19.00	2	1,097	0.18%
2022/05/04	2	18.95	0	0.00	18.80	2	1,133	0.18%
2022/04/29	1	19.25	1	18.80	18.80	0	1,173	0.00%
2022/04/25	8	19.76	6	19.60	19.60	2	1,191	0.17%
2022/04/22	3	20.80	1	20.55	20.60	2	1,189	0.17%
2022/04/21	29	20.79	45	20.83	20.80	-16	1,195	-1.34%
2022/04/19	5	19.40	5	19.50	19.40	0	1,142	0.00%
2022/04/01	8	20.00	5	20.20	20.00	3	1,379	0.22%
2022/03/29	4	20.20	7	20.33	20.25	-3	1,469	-0.20%
2022/03/25	22	20.35	12	20.40	20.15	10	1,521	0.66%
2022/03/24	6	19.95	6	19.85	19.85	0	1,530	0.00%
2022/03/23	7	19.88	7	19.95	19.80	0	1,560	0.00%
2022/03/18	5	19.25	6	19.35	19.60	-1	1,752	-0.06%
2022/03/17	5	19.05	5	19.15	19.20	0	1,794	0.00%
2022/03/11	3	19.20	0	0.00	18.85	3	2,109	0.14%
2022/03/04	0	0.00	2	20.00	19.80	-2	2,764	-0.07%
2022/03/03	0	0.00	2	20.30	20.05	-2	2,836	-0.07%
2022/03/02	0	0.00	5	20.20	20.20	-5	2,914	-0.17%
2022/03/01	0	0.00	3	20.05	20.25	-3	3,013	-0.10%
2022/02/23	0	0.00	3	20.05	20.15	-3	3,313	-0.09%
2022/02/09	5	20.80	5	20.80	20.80	0	4,363	0.00%
2022/01/25	1	19.90	0	0.00	19.65	1	4,655	0.02%
2022/01/24	1	20.05	0	0.00	20.05	1	4,774	0.02%
2022/01/21	8	20.57	0	0.00	20.35	8	4,818	0.17%
2022/01/20	0	0.00	12	21.08	20.90	-12	4,948	-0.24%
2022/01/18	7	21.16	7	21.15	21.15	0	5,262	0.00%
2022/01/17	20	20.79	25	20.83	21.00	-5	5,404	-0.09%
2022/01/14	2	20.33	0	0.00	20.25	2	5,451	0.04%
2022/01/13	4	20.90	15	20.90	20.85	-11	5,483	-0.20%
2022/01/12	0	0.00	4	20.95	21.10	-4	5,573	-0.07%
2022/01/11	1	21.45	0	0.00	21.25	1	5,616	0.02%
2022/01/10	13	21.76	11	21.60	21.60	2	5,763	0.03%
2022/01/07	11	21.73	12	21.75	21.75	-1	5,801	-0.02%
2022/01/06	0	0.00	10	22.15	22.20	-10	5,842	-0.17%
2022/01/05	1	22.25	25	22.11	22.30	-24	5,944	-0.40%
2021/12/30	0	0.00	5	22.50	22.50	-5	6,152	-0.08%
2021/12/29	1	22.40	0	0.00	22.35	1	6,208	0.02%
2021/12/27	15	22.30	1	22.20	22.30	14	6,337	0.22%
2021/12/24	1	22.25	0	0.00	22.20	1	6,473	0.02%
2021/12/23	5	22.65	0	0.00	22.50	5	6,548	0.08%
2021/12/22	7	22.60	1	22.50	22.35	6	6,667	0.09%
2021/12/16	2	22.18	0	0.00	22.05	2	8,093	0.02%
2021/12/15	1	22.30	0	0.00	22.00	1	8,669	0.01%
2021/12/14	17	22.71	5	22.90	22.20	12	9,666	0.12%
2021/12/13	5	22.60	0	0.00	22.60	5	9,753	0.05%
2021/12/10	7	22.37	5	22.15	22.35	2	9,867	0.02%
2021/12/07	5	23.30	5	23.40	23.15	0	9,914	0.00%
2021/12/06	1	23.15	0	0.00	23.00	1	9,932	0.01%
2021/12/03	2	23.55	2	23.30	23.35	0	10,155	0.00%
2021/12/02	1	23.70	5	24.00	23.35	-4	10,203	-0.04%
2021/12/01	11	24.77	14	24.56	24.75	-3	10,291	-0.03%
2021/11/30	47	24.31	71	24.51	24.85	-24	10,215	-0.23%
2021/11/29	10	23.33	19	23.07	23.35	-9	10,087	-0.09%
2021/11/26	0	0.00	2	23.25	23.70	-2	10,378	-0.02%
2021/11/25	9	23.87	9	24.04	23.70	0	10,740	0.00%
2021/11/24	5	23.85	22	23.65	23.60	-17	10,749	-0.16%
2021/11/23	18	23.43	26	23.41	23.15	-8	10,736	-0.07%
2021/11/22	1	22.90	0	0.00	22.75	1	10,769	0.01%
2021/11/19	47	22.91	43	22.96	22.90	4	11,022	0.04%
2021/11/18	0	0.00	0.1	22.00	22.00	-0.1	10,894	0.00%
2021/11/15	10	21.48	5	21.30	21.30	5	10,887	0.05%
2021/11/12	10	22.12	3	22.15	22.00	7	10,815	0.06%
2021/11/11	21	22.54	3	22.58	22.30	18	10,763	0.17%
2021/11/10	9	23.02	0	0.00	22.85	9	10,692	0.08%
2021/11/09	15	23.97	23	23.95	24.00	-8	10,557	-0.08%
2021/11/08	4	23.60	8	23.51	23.70	-4	10,423	-0.04%
2021/11/05	3	22.95	0	0.00	23.15	3	10,395	0.03%
2021/11/03	2	22.70	0	0.00	23.00	2	10,351	0.02%
2021/11/02	11	23.21	1	22.95	22.85	10	10,261	0.10%
2021/11/01	17	23.84	3	24.03	23.85	14	10,101	0.14%
2021/10/29	2	23.70	0	0.00	23.70	2	9,972	0.02%
2021/10/28	11	24.00	2	23.85	23.70	9	9,934	0.09%
2021/10/27	6	23.28	6	23.56	23.60	0	9,810	0.00%
2021/10/26	31	23.79	10	24.32	23.60	21	9,774	0.21%
2021/10/25	78	23.02	30	23.20	23.25	48	9,537	0.50%
2021/10/22	4	22.24	5	22.00	21.95	-1	9,525	-0.01%
2021/10/21	14	22.78	0	0.00	22.50	14	9,625	0.15%
2021/10/20	9	22.50	12	22.45	22.35	-3	9,678	-0.03%
2021/10/19	1	23.00	0	0.00	22.90	1	9,673	0.01%
2021/10/18	8	23.33	11	23.34	23.20	-3	9,650	-0.03%
2021/10/15	5	22.84	3	22.70	22.70	2	9,549	0.02%
2021/10/14	7	22.61	0	0.00	22.50	7	9,535	0.07%
2021/10/13	7	22.95	2	22.90	22.85	5	9,507	0.05%
2021/10/12	3	23.68	6	23.75	23.35	-3	9,568	-0.03%
2021/10/08	4	23.25	0	0.00	23.20	4	9,481	0.04%
2021/10/07	5	23.34	3	23.40	22.95	2	9,423	0.02%
2021/10/06	5	22.82	2	23.05	22.55	3	9,383	0.03%
2021/10/05	3	22.95	0	0.00	23.15	3	9,351	0.03%
2021/10/04	3	23.32	15	23.25	23.00	-12	9,331	-0.13%
2021/10/01	3	23.17	0	0.00	22.80	3	9,248	0.03%
2021/09/30	6	23.95	0	0.00	23.85	6	9,108	0.07%
2021/09/29	0	0.00	1	24.50	24.05	-1	9,019	-0.01%
2021/09/28	10	24.90	0	0.00	24.50	10	8,906	0.11%
2021/09/27	74	24.81	71	24.90	24.40	3	8,715	0.03%
2021/09/24	1	24.75	2	24.95	25.05	-1	8,575	-0.01%
2021/09/23	97	23.65	112	24.06	25.35	-15	8,134	-0.18%	大賣/
2021/09/22	28	24.64	27	24.64	23.60	1	7,496	0.01%
2021/09/17	12	25.17	56	25.55	25.45	-44	6,924	-0.64%
2021/09/16	4	23.88	10	24.30	23.90	-6	5,909	-0.10%
2021/09/15	2	24.40	2	24.30	24.20	0	5,737	0.00%
2021/09/14	0	0.00	2	24.00	24.30	-2	5,652	-0.04%
2021/09/13	2	23.25	2	23.10	23.20	0	5,513	0.00%
2021/09/08	40	23.98	10	23.50	23.10	30	5,367	0.56%
2021/09/07	0	0.00	11	23.16	23.80	-11	5,137	-0.21%
2021/09/06	12	23.22	0	0.00	23.00	12	5,070	0.24%
2021/09/03	2	24.28	2	24.15	24.15	0	4,887	0.00%
2021/09/02	1	24.15	3	24.20	24.15	-2	4,845	-0.04%
2021/09/01	6	24.90	5	25.19	24.90	1	4,667	0.02%
2021/08/31	13	24.34	15	24.41	24.80	-2	4,327	-0.05%
2021/08/30	0	0.00	61	23.10	23.15	-61	3,921	-1.56%
2021/08/27	1	22.95	0	0.00	23.10	1	3,844	0.03%
2021/08/26	2	23.10	0	0.00	23.10	2	3,753	0.05%
2021/08/25	60	23.30	13	22.48	23.20	47	3,618	1.30%
2021/08/24	5	22.00	0	0.00	21.90	5	3,364	0.15%
2021/08/13	1	20.45	0	0.00	19.95	1	3,415	0.03%
2021/08/11	3	19.50	8	20.58	19.85	-5	3,505	-0.14%
2021/08/09	0	0.00	2	21.45	21.20	-2	3,752	-0.05%
2021/08/05	1	21.50	0	0.00	21.65	1	3,992	0.03%
2021/08/03	1	21.50	20	21.55	21.35	-19	4,409	-0.43%
2021/08/02	5	21.40	5	21.65	21.60	0	4,447	0.00%
2021/07/30	1	21.70	0	0.00	21.60	1	4,497	0.02%
2021/07/28	25	21.27	0	0.00	21.25	25	4,741	0.53%
2021/07/27	3	23.23	0	0.00	22.45	3	4,874	0.06%
2021/07/23	10	22.70	0	0.00	22.35	10	4,917	0.20%
2021/07/19	0	0.00	10	22.20	22.30	-10	5,432	-0.18%
2021/07/16	10	22.25	0	0.00	22.35	10	6,116	0.16%
2021/07/13	0	0.00	1	21.65	21.05	-1	7,156	-0.01%
2021/07/12	2	20.85	3	20.85	21.60	-1	7,245	-0.01%
2021/07/06	1	21.60	0	0.00	21.60	1	7,986	0.01%
2021/07/02	0	0.00	1	21.45	21.40	-1	8,287	-0.01%
2021/07/01	1	21.65	43	21.68	21.40	-42	8,417	-0.50%
2021/06/30	3	22.25	0	0.00	22.00	3	8,566	0.04%
2021/06/25	10	22.28	0	0.00	22.25	10	9,344	0.11%
2021/06/24	15	22.62	0	0.00	22.70	15	9,602	0.16%
2021/06/23	0	0.00	7	22.86	23.00	-7	10,178	-0.07%
2021/06/22	0	0.00	7	21.80	21.70	-7	10,793	-0.06%
2021/06/16	20	22.65	0	0.00	22.35	20	12,676	0.16%
2021/06/11	0	0.00	0.1	22.60	22.60	-0.1	13,286	0.00%
2021/05/31	0	0.00	1	24.40	24.60	-1	17,913	-0.01%
2021/05/28	2	24.65	0	0.00	24.15	2	18,415	0.01%
2021/05/27	0	0.00	1	24.45	24.50	-1	19,200	-0.01%
2021/05/26	3	24.70	0	0.00	24.65	3	19,395	0.02%
2021/05/25	2	25.00	0	0.00	24.75	2	19,709	0.01%
2021/05/19	0	0.00	4	23.84	24.00	-4	22,940	-0.02%
2021/05/18	0	0.00	2	23.00	23.40	-2	23,156	-0.01%
2021/05/17	5	21.60	6	22.16	21.30	-1	23,184	0.00%
2021/05/14	1	23.70	0	0.00	23.10	1	23,060	0.00%
2021/05/13	10	23.40	71	21.87	23.20	-61	23,142	-0.26%
2021/05/12	7	22.05	3	23.75	22.65	4	23,223	0.02%
2021/05/05	1	26.60	0	0.00	26.30	1	23,029	0.00%
2021/05/04	1	25.20	10	25.40	25.40	-9	22,987	-0.04%
2021/05/03	0	0.00	1	26.40	26.00	-1	22,942	0.00%
2021/04/29	5	27.67	0	0.00	27.40	5	22,917	0.02%
2021/04/28	37	28.26	1	28.80	28.20	36	23,062	0.16%
2021/04/27	6	28.29	39	28.16	28.75	-33	23,497	-0.14%
2021/04/26	12	28.56	2	28.80	28.55	10	23,892	0.04%
2021/04/23	14	29.95	19	29.35	29.45	-5	23,760	-0.02%
2021/04/22	12	30.55	14	29.98	29.45	-2	23,683	-0.01%
2021/04/21	0	0.00	3	33.00	32.60	-3	23,036	-0.01%
2021/04/20	20	32.78	19	33.40	32.35	1	22,928	0.00%
2021/04/19	30	31.91	67	31.96	32.20	-37	22,678	-0.16%
2021/04/16	19	30.99	15	31.15	31.10	4	22,454	0.02%
2021/04/15	29	30.99	32	30.71	30.75	-3	22,522	-0.01%
2021/04/14	51	30.59	25	30.50	30.05	26	22,746	0.11%
2021/04/13	23	30.37	31	30.82	30.75	-8	22,708	-0.04%
2021/04/12	21	30.41	24	30.93	31.00	-3	22,622	-0.01%
2021/04/09	6	29.87	7	29.74	30.05	-1	22,457	0.00%
2021/04/08	20	30.88	18	31.12	30.70	2	22,353	0.01%
2021/04/07	23	30.92	31.2	30.98	30.70	-8.2	22,626	-0.04%
2021/04/06	35	30.88	3	31.08	30.70	32	22,812	0.14%
2021/04/01	24	31.90	23	31.55	31.40	1	23,514	0.00%
2021/03/31	12	31.41	3	31.10	31.05	9	23,970	0.04%
2021/03/30	36	32.31	30	32.17	32.00	6	23,883	0.03%
2021/03/29	32	32.81	59	32.81	32.65	-27	23,886	-0.11%
2021/03/26	77	33.35	48	33.51	33.40	29	24,177	0.12%
2021/03/25	40	31.92	37	32.46	33.10	3	24,426	0.01%
2021/03/24	14	30.89	29	31.09	31.25	-15	24,766	-0.06%
2021/03/23	101	30.28	15	30.59	30.25	86	24,698	0.35%	大買/
2021/03/22	21	33.79	12	33.98	33.60	9	24,373	0.04%
2021/03/19	52	34.61	68	34.95	34.60	-16	24,067	-0.07%
2021/03/18	14	34.09	112	34.15	34.10	-98	23,572	-0.42%	大賣/
2021/03/17	112	34.15	116	34.48	33.70	-4	23,445	-0.02%	大買/大賣/
2021/03/16	239	35.17	245	35.39	34.60	-6	23,195	-0.03%	大買/大賣/
2021/03/15	153	35.41	147	35.39	35.30	6	22,716	0.03%	大買/大賣/
2021/03/12	246	34.60	150	34.50	34.50	96	21,886	0.44%	大買/大賣/
2021/03/11	64	31.81	61	32.00	32.30	3	20,610	0.01%
2021/03/10	20	31.39	31	32.01	31.25	-11	20,337	-0.05%
2021/03/09	21	30.76	21	30.96	31.00	0	20,017	0.00%
2021/03/08	42	30.68	43	30.73	30.50	-1	19,842	-0.01%
2021/03/05	93	31.57	91	31.11	30.85	2	19,635	0.01%
2021/03/04	16	30.84	18	31.04	30.50	-2	19,337	-0.01%
2021/03/03	35	31.45	27	31.03	31.30	8	19,040	0.04%
2021/03/02	45	31.04	65.2	31.76	30.35	-20.2	18,556	-0.11%
2021/02/26	14	31.06	3	30.50	30.50	11	17,786	0.06%
2021/02/25	18	30.70	16	30.66	30.65	2	17,535	0.01%
2021/02/24	36	30.73	26.1	30.72	30.80	9.9	17,255	0.06%
2021/02/23	14	29.06	15.1	29.10	29.40	-1.1	16,457	-0.01%
2021/02/22	3.2	28.42	47	29.08	28.20	-43.8	16,102	-0.27%
2021/02/19	8	29.21	5	29.32	29.60	3	15,862	0.02%
2021/02/18	75	26.93	2	27.00	27.05	73	14,894	0.49%
2021/02/17	64	26.90	59	26.50	26.50	5	14,649	0.03%
2021/02/05	23	26.74	1	26.70	26.70	22	14,535	0.15%
2021/02/03	1	26.40	5	26.90	26.60	-4	14,380	-0.03%
2021/02/01	1	24.80	2	25.53	25.90	-1	14,229	-0.01%
2021/01/29	4	26.45	4	25.90	25.20	0	14,293	0.00%
2021/01/28	3	25.77	0	0.00	25.65	3	14,233	0.02%
2021/01/27	3	26.80	0	0.00	26.50	3	14,239	0.02%
2021/01/25	0	0.00	1	27.20	26.80	-1	14,198	-0.01%
2021/01/22	10	26.40	9	26.05	26.20	1	14,018	0.01%
2021/01/21	20	27.19	17	27.04	26.40	3	13,954	0.02%
2021/01/20	12	27.23	13	27.05	26.65	-1	13,718	-0.01%
2021/01/19	6	26.65	12	27.32	27.60	-6	13,192	-0.05%
2021/01/18	5	25.18	8	25.49	25.10	-3	12,593	-0.02%
2021/01/15	3	24.73	0	0.00	24.70	3	12,663	0.02%
2021/01/14	2	25.35	1	25.65	25.15	1	12,751	0.01%
2021/01/13	5	25.48	5	25.54	25.60	0	13,110	0.00%
2021/01/12	16	24.68	26	24.41	25.20	-10	12,862	-0.08%
2021/01/11	3	24.03	1	24.00	23.95	2	12,659	0.02%
2021/01/08	8	25.05	13	24.97	24.70	-5	12,573	-0.04%
2021/01/07	31	26.40	28	26.27	26.15	3	12,469	0.02%
2021/01/06	0	0.00	1	25.85	25.60	-1	12,141	-0.01%
2021/01/05	3	25.60	0	0.00	25.25	3	12,098	0.02%
2021/01/04	0	0.00	2	26.15	25.95	-2	12,233	-0.02%
2020/12/30	32	25.89	18	26.29	26.35	14	12,722	0.11%
2020/12/29	1	25.95	5	26.20	26.30	-4	12,603	-0.03%
2020/12/28	38	25.91	34	26.14	25.80	4	12,319	0.03%
2020/12/25	6	24.35	8	24.39	25.10	-2	11,496	-0.02%
2020/12/24	0	0.00	2	23.20	22.85	-2	10,843	-0.02%
2020/12/23	8	22.34	9	22.62	23.10	-1	10,730	-0.01%
2020/12/22	10	23.25	8	23.53	22.90	2	10,416	0.02%
2020/12/21	5	23.59	12	23.58	23.10	-7	9,876	-0.07%
2020/12/18	29	22.47	40	22.73	23.40	-11	9,081	-0.12%
2020/12/17	11	20.58	30	20.60	21.30	-19	8,215	-0.23%
2020/12/16	0	0.00	2	19.45	19.40	-2	7,667	-0.03%
2020/12/15	7	18.99	2	19.70	18.85	5	7,585	0.07%
2020/12/14	20	19.11	40	19.34	19.30	-20	7,562	-0.26%
2020/12/11	5	18.45	5	19.00	18.50	0	7,499	0.00%
2020/12/10	55	19.37	57	19.51	19.70	-2	7,397	-0.03%
2020/12/09	0	0.00	16	18.99	19.15	-16	7,234	-0.22%
2020/12/08	5	19.15	0	0.00	18.95	5	7,261	0.07%
2020/12/07	1	18.90	3	19.40	18.90	-2	7,246	-0.03%
2020/12/04	9	18.63	11	18.70	19.05	-2	7,152	-0.03%
2020/12/03	20	18.01	9	18.57	18.00	11	6,958	0.16%
2020/12/02	5	17.75	5	17.75	17.75	0	6,913	0.00%
2020/12/01	1	17.20	1	17.55	17.60	0	6,932	0.00%
2020/11/26	9	17.67	8	17.65	17.65	1	7,090	0.01%
2020/11/20	3	17.63	2	17.75	17.80	1	7,031	0.01%
2020/11/19	10	17.94	0	0.00	17.85	10	6,974	0.14%
2020/11/18	11	18.79	4	19.11	18.15	7	6,860	0.10%
2020/11/17	13	18.95	10	18.34	19.40	3	6,236	0.05%
2020/11/16	7	17.93	14	18.01	17.65	-7	6,007	-0.12%
2020/11/13	2	17.78	10	17.75	17.80	-8	6,042	-0.13%
2020/11/11	20	17.53	4	17.70	17.60	16	6,136	0.26%
2020/11/10	4	17.50	0	0.00	17.55	4	6,078	0.07%
2020/11/06	5	17.90	5	18.15	17.70	0	5,853	0.00%
2020/11/04	0	0.00	9	17.57	17.30	-9	5,797	-0.16%
2020/11/03	9	17.82	7	17.83	18.00	2	5,704	0.04%
2020/11/02	2	17.20	2	17.00	17.00	0	5,578	0.00%
2020/10/29	2	17.55	2	17.55	17.55	0	5,790	0.00%
2020/10/26	0	0.00	5	17.10	17.20	-5	5,610	-0.09%
2020/10/23	2	17.30	0	0.00	17.05	2	5,568	0.04%
2020/10/22	0	0.00	24	17.20	17.30	-24	5,409	-0.44%
2020/10/21	25	17.28	20	17.72	16.95	5	5,223	0.10%
2020/10/20	25	16.90	0	0.00	17.00	25	4,791	0.52%
2020/10/19	1	16.85	0	0.00	16.70	1	4,730	0.02%
2020/10/14	0	0.00	2	17.13	16.85	-2	4,859	-0.04%
2020/10/13	5	16.79	6	16.98	17.10	-1	4,915	-0.02%
2020/10/12	13	16.95	15	17.22	17.05	-2	4,800	-0.04%
2020/10/08	12	16.79	12	16.63	17.10	0	4,527	0.00%
2020/10/07	5	15.87	10	14.98	15.95	-5	4,128	-0.12%
2020/10/06	10	15.10	1	14.45	15.10	9	3,809	0.24%
2020/09/29	0	0.00	1	13.30	13.35	-1	3,414	-0.03%
2020/09/28	1	13.15	1	13.00	13.00	0	3,343	0.00%
2020/09/24	1	12.85	0	0.00	12.75	1	3,267	0.03%
2020/09/23	0	0.00	1	13.40	13.40	-1	3,223	-0.03%
2020/09/22	47	13.63	76	13.51	13.50	-29	3,160	-0.92%
2020/09/07	20	12.90	0	0.00	12.90	20	2,800	0.71%
2020/09/04	0	0.00	20	13.25	13.15	-20	2,712	-0.74%
2020/09/03	20	13.13	20	13.39	13.15	0	2,651	0.00%
2020/09/01	10	13.70	0	0.00	13.80	10	2,407	0.42%
2020/08/27	20	13.10	20	13.63	13.65	0	2,207	0.00%
2020/08/26	20	12.95	0	0.00	13.05	20	2,131	0.94%
2020/08/18	0	0.00	22	13.88	13.55	-22	1,960	-1.12%
2020/08/17	10	13.85	0	0.00	13.90	10	1,884	0.53%
2020/08/05	1	13.40	1	13.00	13.00	0	1,635	0.00%
2020/07/20	12	13.17	0	0.00	12.20	12	1,299	0.92%
2020/07/17	0	0.00	30	12.33	12.90	-30	1,054	-2.85%
2020/07/14	10	11.60	0	0.00	11.45	10	1,025	0.97%
2020/07/09	0	0.00	12	12.08	11.90	-12	1,053	-1.14%
2020/07/08	0	0.00	6	11.89	11.90	-6	1,024	-0.59%
2020/07/03	5	11.60	0	0.00	11.40	5	999	0.50%
2020/07/02	10	11.65	0	0.00	11.70	10	991	1.01%
2020/07/01	10	11.65	0	0.00	11.65	10	991	1.01%
2020/06/15	0	0.00	7	11.05	11.05	-7	876	-0.80%
2020/05/14	2	11.35	0	0.00	11.30	2	904	0.22%
2020/02/27	0	0.00	3	11.40	11.25	-3	520	-0.58%
2020/01/03	0	0.00	10	13.70	13.60	-10	746	-1.34%
2019/12/17	10	13.45	0	0.00	13.40	10	734	1.36%
2019/11/12	0	0.00	10	12.60	12.55	-10	1,357	-0.74%
2019/11/07	0	0.00	10	13.20	13.00	-10	1,355	-0.74%
2019/10/31	2	13.90	1	14.20	13.55	1	1,290	0.08%
2019/10/17	0	0.00	5	13.65	13.75	-5	1,192	-0.42%
2019/10/16	18	13.69	3	13.80	13.80	15	1,184	1.27%
2019/09/27	0	0.00	25	12.82	12.60	-25	1,078	-2.32%
2019/09/04	0	0.00	2	13.20	13.20	-2	925	-0.22%
2019/09/03	0	0.00	1	13.20	13.00	-1	917	-0.11%
2019/08/29	5	12.55	0	0.00	12.40	5	805	0.62%
2019/08/23	15	12.68	0	0.00	12.55	15	763	1.96%
2019/08/22	5	12.85	0	0.00	12.90	5	733	0.68%
2019/07/11	1	11.70	0	0.00	11.65	1	771	0.13%
2019/05/15	0	0.00	9	13.04	13.00	-9	1,060	-0.85%
2019/04/30	0	0.00	1	12.00	11.95	-1	708	-0.14%
2019/04/09	0	0.00	1	12.50	12.45	-1	648	-0.15%
2019/04/02	1	11.95	0	0.00	11.95	1	616	0.16%
2019/03/26	3	12.68	0	0.00	12.65	3	552	0.54%
2019/03/20	1	13.20	0	0.00	13.10	1	572	0.17%
2019/03/18	1	13.10	0	0.00	13.10	1	558	0.18%
2019/03/15	0	0.00	1	13.20	13.05	-1	555	-0.18%
2019/03/13	1	13.35	25	13.35	13.15	-24	528	-4.54%
2019/03/12	26	13.88	2	13.90	13.60	24	506	4.74%
2019/03/11	0	0.00	3	13.57	13.85	-3	449	-0.67%
2019/03/08	0	0.00	1	12.75	12.75	-1	440	-0.23%
2019/03/07	0	0.00	1	12.75	12.70	-1	482	-0.21%
2019/03/05	2	12.65	0	0.00	12.65	2	498	0.40%
2019/02/25	0	0.00	2	13.10	13.05	-2	548	-0.36%
2019/02/20	2	12.45	0	0.00	12.45	2	525	0.38%
2019/02/18	0	0.00	2	12.50	12.35	-2	526	-0.38%
2019/02/12	2	12.30	0	0.00	12.30	2	528	0.38%
2019/01/22	1	12.35	0	0.00	12.35	1	533	0.19%
2019/01/18	0	0.00	5	12.80	12.65	-5	535	-0.93%
2018/12/19	1	12.45	5	12.45	12.45	-4	625	-0.64%
2018/12/17	1	12.45	0	0.00	12.60	1	627	0.16%
2018/12/14	9	12.73	1	12.75	12.70	8	624	1.28%
2018/12/13	0	0.00	5	13.30	13.50	-5	598	-0.84%
2018/11/19	2	12.80	0	0.00	12.65	2	463	0.43%
2018/09/26	0	0.00	1	15.30	15.35	-1	486	-0.21%
2018/09/06	1	16.20	0	0.00	15.80	1	565	0.18%
2018/07/11	2	17.65	0	0.00	17.95	2	820	0.24%
2018/07/09	0	0.00	10	18.00	17.80	-10	824	-1.21%
2018/06/14	0	0.00	2	18.00	18.20	-2	885	-0.23%
2018/06/12	0	0.00	4	17.90	18.05	-4	841	-0.48%
2018/06/08	1	17.65	0	0.00	17.60	1	832	0.12%
2018/06/07	0	0.00	6	18.10	17.85	-6	849	-0.71%
2018/06/06	0	0.00	1	17.80	17.85	-1	867	-0.12%
2018/05/29	3	17.25	0	0.00	17.30	3	1,288	0.23%
2018/05/24	0	0.00	18	17.21	17.05	-18	1,511	-1.19%
2018/05/22	0	0.00	2	16.75	16.75	-2	1,504	-0.13%
2018/05/18	6	16.55	6	16.75	16.55	0	1,511	0.00%
2018/05/16	5	16.45	0	0.00	16.35	5	1,553	0.32%
2018/05/10	0	0.00	5	16.75	16.80	-5	1,636	-0.31%
2018/05/09	5	16.55	0	0.00	16.45	5	1,635	0.31%
2018/05/08	5	16.75	0	0.00	16.75	5	1,630	0.31%
2018/04/30	0	0.00	3	17.00	16.90	-3	1,893	-0.16%
2018/04/27	0	0.00	9	16.92	16.85	-9	1,904	-0.47%
2018/04/26	7	16.55	0	0.00	16.60	7	1,908	0.37%
2018/04/24	5	16.70	0	0.00	16.70	5	1,913	0.26%
2018/04/23	15	17.15	0	0.00	17.10	15	1,916	0.78%
2018/04/18	5	17.40	0	0.00	17.35	5	1,921	0.26%
2018/04/17	20	17.63	0	0.00	17.60	20	1,939	1.03%
2018/04/16	10	17.80	1	17.75	17.80	9	1,957	0.46%
2018/04/12	0	0.00	20	17.63	17.75	-20	1,991	-1.00%
2018/04/09	5	17.02	0	0.00	17.00	5	2,004	0.25%
2018/04/02	5	17.30	18	17.31	17.30	-13	2,010	-0.65%
2018/03/27	1	17.35	0	0.00	17.15	1	2,032	0.05%
2018/03/26	5	17.65	5	17.85	17.60	0	1,984	0.00%
2018/03/21	10	18.25	0	0.00	18.20	10	2,013	0.50%
2018/03/16	1	18.50	0	0.00	18.50	1	2,208	0.05%
2018/03/14	6	18.80	7	19.01	18.80	-1	2,202	-0.05%
2018/03/09	2	18.53	0	0.00	18.50	2	2,187	0.09%
2018/03/07	17	19.31	5	19.20	19.00	12	2,160	0.56%
2018/03/02	0	0.00	1	18.80	18.80	-1	1,937	-0.05%
2018/03/01	0	0.00	1	18.10	18.50	-1	1,898	-0.05%
2018/02/27	4	18.60	0	0.00	18.55	4	1,869	0.21%
2018/02/26	1	19.50	1	19.60	19.60	0	1,771	0.00%
2018/02/06	31	17.51	0	0.00	16.95	31	1,723	1.80%
2018/02/05	1	18.15	0	0.00	18.50	1	1,708	0.06%
2018/01/30	1	18.65	0	0.00	18.70	1	1,990	0.05%
2018/01/24	0	0.00	1	19.75	19.90	-1	2,254	-0.04%
2018/01/11	1	18.30	0	0.00	18.35	1	2,217	0.05%
2018/01/10	1	18.75	0	0.00	18.70	1	2,230	0.04%
2018/01/05	1	19.65	0	0.00	19.60	1	2,358	0.04%