海悅 (2348)-永豐金-新店券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
199.5
漲跌
▲5.5
漲幅
+2.84%
成交量
2,226張
產業
上市其他類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.9	190.50	1	197.50	199.50	-0.1	917	-0.01%
2024/04/25	1	189.00	0.1	190.81	194.00	0.9	889	0.10%
2024/04/24	1	190.50	1	182.00	184.50	0	855	0.00%
2024/04/23	2	183.25	4.9	180.78	185.00	-2.9	840	-0.34%
2024/04/22	1.2	177.81	1	181.00	176.00	0.2	812	0.03%
2024/04/19	2	197.50	5	192.62	188.00	-3	750	-0.40%
2024/04/18	2.2	192.53	3	184.55	198.50	-0.9	680	-0.13%
2024/04/17	1.2	175.92	1	183.99	180.50	0.2	631	0.03%
2024/04/16	2.1	169.76	6	166.18	171.00	-3.9	584	-0.67%
2024/04/15	2.3	169.33	0.1	168.96	170.00	2.3	556	0.40%
2024/04/12	0	0.00	0.1	163.00	163.50	-0.1	545	-0.01%
2024/04/11	1.2	154.63	0	0.00	156.00	1.2	522	0.23%
2024/04/10	4	153.75	0.1	152.13	153.50	3.9	511	0.77%
2024/04/09	1	147.00	6	143.92	147.00	-5	494	-1.01%
2024/04/08	1	146.50	0	147.50	146.50	1	475	0.20%
2024/04/03	0	0.00	0	140.64	140.00	0	453	-0.01%
2024/04/02	0	0.00	0	135.50	136.00	0	442	-0.01%
2024/04/01	3	131.50	2.1	131.98	133.00	1	435	0.22%
2024/03/27	0	0.00	0	131.50	130.00	0	422	0.00%
2024/03/26	0	0.00	0.1	130.00	129.00	-0.1	420	-0.01%
2024/03/25	0	0.00	1	133.50	132.50	-1	408	-0.24%
2024/03/22	0	0.00	0.1	133.10	132.50	-0.1	405	-0.03%
2024/03/21	0	0.00	0	133.57	133.00	0	398	-0.01%
2024/03/20	1	132.00	0.1	131.65	131.50	1	387	0.25%
2024/03/19	1	134.50	0.1	134.83	133.00	0.9	376	0.23%
2024/03/18	0	0.00	0.2	127.00	127.00	-0.2	311	-0.08%
2024/03/15	0	0.00	1	116.50	115.50	-1	284	-0.35%
2024/03/12	0	0.00	0	115.50	116.00	0	274	-0.01%
2024/03/11	0	0.00	0.1	113.50	113.00	-0.1	267	-0.02%
2024/03/08	1	108.00	0	0.00	107.00	1	263	0.38%
2024/02/26	0	0.00	1	102.50	102.50	-1	228	-0.44%
2024/01/22	4.4	96.29	0	0.00	95.30	4.4	188	2.32%
2024/01/18	0	0.00	4.4	91.59	94.10	-4.4	178	-2.48%
2024/01/16	1.9	94.71	2	93.60	93.70	-0.1	174	-0.06%
2024/01/15	2.5	94.64	0	0.00	94.80	2.5	171	1.47%
2024/01/08	2	94.85	0	0.00	92.50	2	152	1.31%
2023/12/28	0	0.00	2	92.90	93.10	-2	143	-1.40%
2023/12/21	0	88.50	5.4	89.41	88.80	-5.4	132	-4.04%
2023/12/20	0	89.61	0	0.00	89.80	0	130	0.02%
2023/12/08	0.1	88.68	0	0.00	88.80	0.1	120	0.05%
2023/10/16	0	0.00	0.2	80.00	79.70	-0.2	99	-0.20%
2023/10/13	0.9	81.20	0	81.20	81.00	0.9	100	0.89%
2023/10/12	1	78.90	0	79.10	81.90	1	100	0.99%
2023/10/11	5.7	77.02	2	77.10	77.80	3.7	92	4.00%
2023/09/28	0	0.00	1.1	73.50	73.90	-1.1	86	-1.22%
2023/09/27	0	0.00	1.5	73.30	73.40	-1.5	87	-1.69%
2023/09/11	0	73.91	0.4	74.37	74.70	-0.4	92	-0.43%
2023/09/08	0	0.00	2	73.60	73.90	-2	91	-2.23%
2023/09/07	5	75.17	0	0.00	75.00	5	91	5.43%
2023/09/04	0	0.00	0.1	72.50	72.70	-0.1	86	-0.09%
2023/07/21	1	65.90	0	0.00	65.70	1	79	1.26%
2023/06/15	0	0.00	0.2	72.40	72.60	-0.2	67	-0.30%
2022/12/02	0	0.00	24.7	64.56	65.00	-24.7	117	-21.02%
2022/12/01	0	0.00	39	63.63	64.20	-39	116	-33.47%
2022/11/29	0	0.00	22	60.59	61.10	-22	115	-19.00%
2022/11/28	0	0.00	8	61.43	61.20	-8	110	-7.22%
2022/11/24	0	0.00	15	62.36	62.30	-15	110	-13.61%
2022/11/23	0	0.00	10	62.39	62.40	-10	110	-9.09%
2022/11/22	0	0.00	8	61.99	62.10	-8	110	-7.27%
2022/11/21	0	0.00	2	62.20	62.00	-2	110	-1.80%
2022/11/01	0	0.00	1	58.60	58.40	-1	100	-0.99%
2022/10/31	1	57.80	0	0.00	57.80	1	100	0.99%
2022/10/24	0	0.00	1	59.80	60.10	-1	110	-0.91%
2022/10/20	1	60.00	0	0.00	57.10	1	106	0.94%
2022/10/05	0.1	69.60	0	0.00	69.30	0.1	95	0.10%
2022/09/02	0	0.00	0.1	72.40	72.10	-0.1	110	-0.08%
2022/09/01	1	72.10	0.6	72.80	72.30	0.4	110	0.36%
2022/08/09	2	76.20	0	0.00	76.50	2	98	2.02%
2022/06/20	0	91.70	0	0.00	91.50	0	151	0.03%
2022/04/27	0	96.10	0	0.00	95.70	0	249	0.02%
2022/04/20	0	99.90	0	0.00	99.90	0	263	0.02%
2022/01/13	1	119.00	0	0.00	118.50	1	317	0.31%
2021/12/29	0	0.00	4	108.50	108.50	-4	264	-1.51%
2021/12/17	0	0.00	0	110.50	110.00	0	298	0.00%
2021/12/16	0	109.50	0	0.00	110.00	0	299	0.00%
2021/12/15	0	0.00	1	111.50	112.00	-1	296	-0.34%
2021/12/13	1	111.50	1	113.50	112.50	0	284	0.00%
2021/12/10	7	104.93	0	0.00	105.50	7	262	2.67%
2021/12/09	12	107.38	0	0.00	107.00	12	255	4.70%
2021/12/08	17	106.29	0	0.00	108.00	17	254	6.68%
2021/12/07	3	106.00	0	0.00	105.50	3	247	1.21%
2021/12/03	6	103.75	0	0.00	104.00	6	240	2.50%
2021/12/02	15	102.20	0	0.00	103.00	15	237	6.32%
2021/12/01	25	102.10	0	0.00	102.50	25	237	10.53%
2021/11/30	13	101.50	0	0.00	101.50	13	242	5.36%
2021/11/11	0	0.00	0.3	105.00	105.50	-0.3	236	-0.13%
2021/11/08	0	0.00	3	105.00	103.00	-3	235	-1.27%
2021/10/05	2	97.00	0	0.00	97.10	2	326	0.61%
2021/09/09	0	0.00	1	92.30	92.40	-1	320	-0.31%
2021/09/08	0	0.00	1	92.40	92.00	-1	322	-0.31%
2021/09/06	1	94.20	0	0.00	93.10	1	330	0.30%
2021/08/20	2	89.00	0	0.00	88.10	2	351	0.57%
2021/08/19	0	0.00	3	90.43	89.00	-3	353	-0.85%
2021/08/16	2	90.00	0	0.00	89.70	2	359	0.56%
2021/08/10	2	92.10	0	0.00	92.00	2	370	0.54%
2021/08/06	5	92.94	0	0.00	93.70	5	394	1.27%
2021/08/03	3	96.00	0	0.00	95.30	3	439	0.68%
2021/07/30	1	94.00	0	0.00	93.60	1	440	0.23%
2021/07/29	4	104.50	0	0.00	106.50	4	429	0.93%
2021/07/28	2	104.50	0	0.00	103.50	2	418	0.48%
2021/07/20	1	106.00	0	0.00	105.50	1	448	0.22%
2021/07/19	3	108.00	0	0.00	107.00	3	461	0.65%
2021/06/28	0	0.00	0.2	98.06	98.00	-0.2	525	-0.04%
2021/06/18	0	0.00	1	96.80	97.20	-1	596	-0.17%
2021/06/09	1	93.70	0	0.00	93.90	1	880	0.11%
2021/06/02	0	0.00	1	96.70	95.50	-1	983	-0.10%
2021/06/01	1	96.50	0	0.00	97.00	1	983	0.10%
2021/05/18	0	0.00	16	94.16	93.90	-16	1,019	-1.57%
2021/05/17	14	88.69	1	88.00	89.00	13	1,013	1.28%
2021/05/13	3	94.33	6	96.45	95.30	-3	994	-0.30%
2021/05/12	11	96.95	6	96.50	96.90	5	984	0.51%
2021/05/11	0	0.00	1	105.50	105.50	-1	955	-0.10%
2021/05/06	1	108.50	1	108.00	109.00	0	946	0.00%
2021/05/04	1	104.50	1	104.50	103.50	0	938	0.00%
2021/04/29	1	106.50	0	0.00	106.50	1	921	0.11%
2021/04/26	1	108.00	0	0.00	108.00	1	911	0.11%
2021/04/22	0	0.00	1	108.00	107.50	-1	880	-0.11%
2021/04/20	0	0.00	1	107.00	106.50	-1	854	-0.12%
2021/04/14	1	102.50	0	0.00	103.50	1	851	0.12%
2021/03/30	3	104.00	0	0.00	104.00	3	815	0.37%
2021/03/29	0	0.00	1	105.00	105.00	-1	812	-0.12%
2021/03/26	1	103.00	0	0.00	104.00	1	805	0.12%
2021/03/25	0	0.00	4	103.50	103.00	-4	798	-0.50%
2021/03/22	1	106.00	0	0.00	106.00	1	749	0.13%
2021/03/19	0	0.00	9	112.44	117.50	-9	663	-1.36%
2021/03/17	0	0.00	1.1	108.73	111.50	-1.1	591	-0.19%
2021/03/16	1	104.00	0	0.00	104.50	1	551	0.18%
2021/03/12	1	96.40	3	95.73	96.00	-2	561	-0.36%
2021/03/04	11	94.45	0	0.00	93.60	11	501	2.19%
2021/02/26	1	90.70	0	0.00	92.10	1	481	0.21%
2021/02/23	1	89.80	0	0.00	91.40	1	457	0.22%
2021/02/17	0	0.00	4	87.60	88.40	-4	482	-0.83%
2021/02/05	0	0.00	27	87.93	87.30	-27	503	-5.36%
2021/02/04	0	0.00	2	88.70	88.20	-2	509	-0.39%
2021/02/02	1	86.40	0	0.00	87.40	1	519	0.19%
2021/02/01	1	86.50	2	87.00	86.80	-1	529	-0.19%
2021/01/25	5	85.60	0	0.00	86.20	5	564	0.89%
2021/01/06	1	89.10	4	89.60	88.10	-3	610	-0.49%
2021/01/05	4	86.60	0	0.00	87.10	4	600	0.67%
2020/12/30	0	0.00	10	83.30	83.90	-10	605	-1.65%
2020/12/24	1	84.20	0	0.00	84.50	1	598	0.17%
2020/12/16	0	0.00	0	86.10	85.70	0	625	0.00%
2020/12/15	0	84.20	0	0.00	84.00	0	623	0.00%
2020/12/11	0	0.00	0	87.00	86.50	0	618	0.00%
2020/12/10	0	0.00	0	87.45	85.60	0	613	0.00%
2020/12/09	0	84.25	5	83.80	85.50	-5	606	-0.82%
2020/12/08	18	88.76	2	87.10	87.10	16	580	2.76%
2020/12/07	0	0.00	2	94.80	94.00	-2	535	-0.37%
2020/12/04	6	94.80	0	94.00	94.00	6	532	1.13%
2020/12/03	0	92.80	0	0.00	92.60	0	555	0.00%
2020/12/02	5	92.60	0	0.00	92.60	5	559	0.89%
2020/12/01	12	92.70	0	0.00	92.50	12	563	2.13%
2020/11/24	0	0.00	5	93.22	93.00	-5	555	-0.90%
2020/11/20	5	93.70	0	0.00	93.30	5	566	0.88%
2020/11/18	0	0.00	2	94.80	94.30	-2	576	-0.35%
2020/11/03	1	89.80	0	0.00	89.80	1	624	0.16%
2020/10/13	0.1	88.60	0	0.00	88.60	0.1	701	0.01%
2020/10/12	0	0.00	1	90.00	89.90	-1	695	-0.14%
2020/10/06	0.1	92.70	0	0.00	92.90	0.1	714	0.01%
2020/09/23	0	0.00	7.2	93.80	93.50	-7.2	786	-0.91%
2020/09/18	1.1	94.15	0	0.00	93.70	1.1	801	0.14%
2020/09/14	5	92.42	0	0.00	92.70	5	834	0.60%
2020/09/09	1	94.80	0	0.00	95.00	1	848	0.12%
2020/09/08	0	0.00	1	95.50	95.00	-1	864	-0.12%
2020/09/03	1	93.10	0	0.00	93.10	1	872	0.11%
2020/08/20	0	0.00	2	98.30	93.30	-2	998	-0.20%
2020/08/19	7	95.06	5	96.20	95.70	2	985	0.20%
2020/08/17	0	0.00	1	92.30	93.30	-1	958	-0.10%
2020/08/14	0.1	89.80	0	0.00	90.10	0.1	945	0.01%
2020/08/13	1	91.50	0	0.00	91.40	1	931	0.11%
2020/08/12	3	89.40	0	0.00	90.70	3	930	0.32%
2020/08/11	4.1	90.01	3	90.43	90.80	1.1	931	0.12%
2020/08/10	2	92.10	5	91.32	91.80	-3	927	-0.32%
2020/08/07	0	0.00	13	87.33	89.90	-13	931	-1.40%
2020/08/06	1	86.70	0	0.00	86.50	1	916	0.11%
2020/08/04	1	86.00	1	86.90	86.60	0	913	0.00%
2020/08/03	1	88.00	0	0.00	86.40	1	909	0.11%
2020/07/30	5	85.90	0	0.00	86.30	5	905	0.55%
2020/07/29	6	80.78	7	82.14	85.00	-1	888	-0.11%
2020/07/28	2	80.20	5	79.90	80.50	-3	861	-0.35%
2020/07/24	1	78.20	0	0.00	76.90	1	826	0.12%
2020/07/10	0.3	78.80	0	0.00	78.80	0.3	760	0.04%
2020/07/09	0.4	79.70	0	0.00	79.70	0.4	743	0.05%
2020/06/05	5	81.40	0	0.00	81.60	5	533	0.94%
2020/05/18	0	0.00	1	59.40	60.40	-1	355	-0.28%
2020/05/15	0	0.00	2	59.40	59.40	-2	347	-0.57%
2020/05/14	0	0.00	1	60.90	60.30	-1	341	-0.29%
2020/05/11	3	60.10	0	0.00	59.70	3	316	0.95%
2020/02/27	1	53.70	0	0.00	52.20	1	305	0.33%
2019/11/04	0	0.00	2	54.00	53.60	-2	433	-0.46%
2019/10/30	2	54.70	0	0.00	54.50	2	416	0.48%
2019/10/17	0	0.00	1	52.00	52.10	-1	398	-0.25%
2019/10/03	0	0.00	1	45.25	46.50	-1	344	-0.29%
2019/09/27	1	44.75	0	0.00	44.40	1	346	0.29%
2019/08/16	0	0.00	1	48.00	47.50	-1	299	-0.33%
2019/08/15	1	48.00	0	0.00	47.80	1	299	0.33%
2019/08/14	0	0.00	5	47.95	47.05	-5	295	-1.69%
2019/08/02	0	0.00	5	44.10	44.30	-5	302	-1.66%
2019/07/30	1	46.10	1	45.95	45.95	0	300	0.00%
2019/07/29	1	49.45	0	0.00	49.80	1	287	0.35%
2019/07/25	5	49.10	0	0.00	49.30	5	268	1.86%
2019/07/16	1	48.10	6	48.91	48.35	-5	242	-2.06%
2019/07/15	2	47.55	0	0.00	47.55	2	231	0.86%
2019/07/12	3	47.77	0	0.00	47.50	3	229	1.31%
2019/07/11	0	0.00	1	47.25	46.80	-1	222	-0.45%
2019/07/10	0	0.00	3	47.32	46.95	-3	222	-1.35%
2019/07/09	9	47.03	0	0.00	45.80	9	210	4.28%
2019/07/05	0	0.00	3	44.45	44.50	-3	192	-1.56%
2019/07/02	3	44.32	0	0.00	44.15	3	206	1.45%
2019/04/15	0	0.00	1	47.10	46.95	-1	433	-0.23%
2019/03/22	0	0.00	8	52.90	49.65	-8	448	-1.79%
2019/03/21	8	52.66	0	0.00	52.60	8	432	1.85%
2019/03/20	7	52.67	9	54.03	52.30	-2	442	-0.45%
2019/03/19	1	51.60	3	52.57	52.40	-2	413	-0.48%
2019/03/18	2	51.80	7	52.99	51.70	-5	410	-1.22%
2019/03/15	3	51.63	1	52.30	52.20	2	397	0.50%
2019/03/14	0	0.00	2	50.50	51.50	-2	372	-0.54%
2019/03/13	9	49.13	1	49.40	49.35	8	351	2.28%
2019/01/02	1	48.00	6	47.50	46.65	-5	604	-0.83%
2018/12/28	3	46.30	0	0.00	46.30	3	606	0.49%
2018/12/25	0	0.00	1	43.90	43.30	-1	667	-0.15%
2018/12/24	1	43.60	0	0.00	43.85	1	668	0.15%
2018/12/20	0	0.00	2	44.30	44.30	-2	672	-0.30%
2018/12/19	3	45.30	0	0.00	45.15	3	671	0.45%
2018/12/17	2	46.50	0	0.00	46.35	2	678	0.29%
2018/12/06	0	0.00	2	44.90	44.60	-2	707	-0.28%
2018/12/05	2	45.60	0	0.00	45.70	2	706	0.28%
2018/11/16	0	0.00	3	49.25	48.80	-3	633	-0.47%
2018/11/15	1	48.60	0	0.00	48.40	1	628	0.16%
2018/11/14	3	50.70	1	50.70	49.85	2	613	0.33%
2018/11/09	1	49.90	0	0.00	49.90	1	569	0.18%
2018/11/05	0	0.00	3	50.60	49.00	-3	527	-0.57%
2018/11/02	0	0.00	1	48.40	49.20	-1	507	-0.20%
2018/11/01	1	46.90	1	47.95	46.00	0	489	0.00%
2018/10/31	1	47.20	0	0.00	47.10	1	481	0.21%
2018/10/26	1	47.10	0	0.00	45.45	1	464	0.22%
2018/10/25	0	0.00	3	47.10	46.30	-3	456	-0.66%
2018/10/24	5	50.02	0	0.00	48.95	5	445	1.12%
2018/10/22	0	0.00	3	53.23	52.50	-3	426	-0.70%
2018/10/19	3	52.70	0	0.00	53.20	3	413	0.73%
2018/10/17	1	49.70	1	51.40	51.10	0	362	0.00%
2018/10/16	0	0.00	1	49.05	49.40	-1	341	-0.29%
2018/10/15	1	48.45	0	0.00	48.45	1	319	0.31%
2018/10/12	2	41.43	2	43.00	44.05	0	278	0.00%
2018/10/05	0	0.00	2	59.05	56.20	-2	207	-0.97%
2018/10/04	0	0.00	1	56.50	56.50	-1	156	-0.64%
2018/10/03	0	0.00	2	52.80	51.40	-2	144	-1.39%
2018/10/01	0	0.00	1	49.10	49.70	-1	131	-0.76%
2018/09/28	6	49.25	0	0.00	48.85	6	129	4.62%
2018/09/26	0	0.00	3	49.45	49.00	-3	124	-2.42%
2018/09/25	1	50.90	1	49.10	49.10	0	123	0.00%
2018/09/21	1	52.40	0	0.00	52.40	1	116	0.86%
2018/09/20	2	52.00	0	0.00	52.40	2	111	1.79%
2018/09/12	0	0.00	1	37.70	38.95	-1	30	-3.24%
2018/09/11	1	40.80	0	0.00	38.80	1	29	3.35%
2018/08/28	0	0.00	1	37.70	37.70	-1	33	-3.03%
2018/08/14	0	0.00	1	40.00	39.85	-1	48	-2.07%
2018/08/09	1	39.40	0	0.00	39.40	1	68	1.46%
2018/08/08	0	0.00	1	39.00	39.00	-1	72	-1.38%
2018/08/07	1	39.25	0	0.00	39.15	1	77	1.30%
2018/07/12	1	43.05	1	43.80	45.00	0	114	0.00%
2018/06/14	0	0.00	1	45.15	45.15	-1	219	-0.45%
2018/06/11	1	46.30	0	0.00	45.05	1	219	0.46%
2018/06/05	1	47.60	1	47.50	46.20	0	217	0.00%
2018/06/04	2	47.10	1	46.55	47.55	1	215	0.46%
2018/05/21	0	0.00	1	53.00	49.15	-1	195	-0.51%
2018/05/18	1	47.80	0	0.00	49.90	1	185	0.54%
2018/05/15	0	0.00	1	44.10	44.15	-1	171	-0.58%
2018/05/11	1	43.40	0	0.00	42.15	1	164	0.61%
2018/04/11	0	0.00	1	46.20	48.25	-1	115	-0.87%
2018/03/29	1	58.50	1	56.50	58.50	0	70	0.00%
2018/03/26	0	0.00	1	44.00	44.00	-1	42	-2.35%
2018/03/23	2	39.28	1	38.60	40.00	1	37	2.64%
2018/03/22	1	37.50	0	0.00	38.10	1	28	3.45%