矽統 (2363)-永豐金-新店券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

股價
72.6
漲跌
▲2.6
漲幅
+3.71%
成交量
23,034張
產業
上市半導體類股
761人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	51.1	70.64	5	70.30	72.60	46.1	29,657	0.16%
2024/04/24	29	67.98	14	68.06	70.00	15	29,439	0.05%
2024/04/23	3.6	63.42	13	63.37	64.50	-9.4	29,290	-0.03%
2024/04/22	26.1	64.73	13	64.32	63.20	13.1	29,103	0.05%
2024/04/19	28.1	65.52	66	66.31	68.20	-37.9	28,760	-0.13%
2024/04/18	28	72.09	23.5	71.50	69.20	4.5	28,176	0.02%
2024/04/17	47.5	67.59	46	68.02	68.90	1.5	27,846	0.01%
2024/04/16	24	62.11	47	61.35	63.00	-23	27,594	-0.08%
2024/04/15	28	61.78	8	61.76	62.00	20	27,808	0.07%
2024/04/12	339	61.94	194.1	62.48	61.40	144.9	27,415	0.53%	大買/大賣/鉅額交易
2024/04/11	50	55.36	114.5	55.55	58.50	-64.5	22,059	-0.29%	大賣/
2024/04/10	109	51.58	63.3	51.99	53.20	45.7	19,819	0.23%	大買/
2024/04/09	52	49.65	66	49.96	50.60	-14	17,036	-0.08%
2024/04/08	1	46.05	1	46.05	46.05	0	14,346	0.00%
2024/04/03	5	41.90	5	41.90	41.90	0	14,281	0.00%
2024/04/02	2	38.28	1	38.10	38.10	1	14,273	0.01%
2024/04/01	0	0.00	0.1	38.46	38.50	-0.1	14,494	0.00%
2024/03/29	2	37.48	3.2	37.65	37.85	-1.2	14,588	-0.01%
2024/03/28	11.1	37.95	23	37.77	37.50	-11.9	14,715	-0.08%
2024/03/27	3	38.48	6	38.33	38.15	-3	14,831	-0.02%
2024/03/26	3	39.23	2	38.75	38.75	1	15,002	0.01%
2024/03/25	0	39.90	2	40.30	39.65	-2	15,320	-0.01%
2024/03/22	1	39.90	3	40.15	40.20	-2	15,669	-0.01%
2024/03/21	0	0.00	0.1	39.17	39.60	-0.1	16,151	0.00%
2024/03/20	1	38.90	1	38.61	38.60	0	19,825	0.00%
2024/03/19	2	39.10	2	39.52	39.00	0	22,951	0.00%
2024/03/18	1	38.60	12	38.88	39.35	-11	23,371	-0.05%
2024/03/15	16	39.07	11	39.20	39.00	5	23,636	0.02%
2024/03/14	14	39.78	4	39.44	39.45	10	23,890	0.04%
2024/03/13	4	41.05	5	40.67	40.55	-1	24,017	0.00%
2024/03/12	0.1	41.06	16	41.11	41.50	-16	24,233	-0.07%
2024/03/11	5	40.69	7	40.84	40.70	-2	24,409	-0.01%
2024/03/08	7	41.11	159	41.24	40.65	-152	24,725	-0.61%	大賣/鉅額交易
2024/03/07	14	41.95	8	41.99	41.65	6	25,018	0.02%
2024/03/06	4	43.04	7	43.24	43.00	-3	25,327	-0.01%
2024/03/05	4	43.46	3	43.62	43.60	1	25,794	0.00%
2024/03/04	0	43.88	0	0.00	43.35	0	26,196	0.00%
2024/03/01	4.1	43.63	9	44.62	43.60	-4.9	26,463	-0.02%
2024/02/29	11.2	43.09	10	43.15	43.05	1.2	26,553	0.00%
2024/02/27	71.2	45.75	51	45.03	43.80	20.2	26,962	0.07%
2024/02/26	106	45.85	39	45.72	45.85	67	26,527	0.25%	大買/
2024/02/23	1	43.80	0	0.00	42.70	1	27,032	0.00%
2024/02/22	1	44.25	3	44.48	44.00	-2	27,709	-0.01%
2024/02/21	2	44.20	1	44.30	44.00	1	28,781	0.00%
2024/02/20	7	43.79	6	43.76	43.50	1	29,589	0.00%
2024/02/19	6	44.33	6	44.46	44.30	0	30,259	0.00%
2024/02/16	4	44.20	13	45.22	44.95	-9	31,962	-0.03%
2024/02/15	26	43.72	10	43.45	43.70	16	32,241	0.05%
2024/02/05	0	41.00	0	0.00	40.85	0	32,947	0.00%
2024/02/02	5	41.95	2	43.05	41.70	3	34,557	0.01%
2024/02/01	6	42.55	14	42.66	42.70	-8	36,936	-0.02%
2024/01/31	1	41.40	0	0.00	41.40	1	38,751	0.00%
2024/01/30	1	41.80	4	41.80	41.85	-3	39,939	-0.01%
2024/01/29	1	42.10	0	0.00	42.30	1	41,821	0.00%
2024/01/26	0	0.00	0.4	43.06	42.15	-0.4	45,394	0.00%
2024/01/25	2	43.10	2	43.28	43.15	0	45,917	0.00%
2024/01/24	12	43.87	0	0.00	43.35	12	46,101	0.03%
2024/01/23	14	44.24	4	44.10	43.85	10	46,247	0.02%
2024/01/22	9	43.95	10	44.20	44.15	-1	46,243	0.00%
2024/01/19	2.2	42.15	2	42.25	42.25	0.2	46,066	0.00%
2024/01/18	8	41.64	5	41.36	41.30	3	46,109	0.01%
2024/01/17	6	42.74	11	42.31	42.25	-5	46,249	-0.01%
2024/01/16	4	41.74	2	41.65	41.65	2	46,486	0.00%
2024/01/15	2	42.58	0	0.00	42.50	2	46,682	0.00%
2024/01/12	8	42.85	11	42.78	42.55	-3	47,017	-0.01%
2024/01/11	7	43.12	7	43.51	43.65	0	47,501	0.00%
2024/01/10	8	42.54	14	42.66	43.20	-6	48,193	-0.01%
2024/01/09	68.2	41.88	75.7	42.39	41.60	-7.6	52,678	-0.01%
2024/01/08	3	45.08	0	0.00	44.80	3	55,091	0.01%
2024/01/05	3	45.68	4	46.08	45.25	-1	60,292	0.00%
2024/01/04	9	46.27	7	45.99	45.70	2	63,654	0.00%
2024/01/03	6	45.99	10	46.61	46.65	-4	65,226	-0.01%
2024/01/02	13.5	45.31	0	0.00	45.15	13.5	65,954	0.02%
2023/12/29	7	45.52	2	45.55	45.60	5	66,789	0.01%
2023/12/28	3	45.72	0	0.00	45.65	3	67,321	0.00%
2023/12/27	15	46.76	16	46.36	46.35	-1	67,758	0.00%
2023/12/26	24	45.94	4	45.85	45.85	20	68,886	0.03%
2023/12/25	1	46.20	2	46.10	45.60	-1	70,021	0.00%
2023/12/22	4.1	46.40	1	46.15	46.05	3.1	70,595	0.00%
2023/12/21	3	46.68	8	46.68	46.40	-5	71,691	-0.01%
2023/12/20	24	47.55	4	47.70	47.45	20	72,703	0.03%
2023/12/19	7	46.76	7	46.83	46.90	0	73,667	0.00%
2023/12/18	12	46.67	18	46.73	46.20	-6	74,138	-0.01%
2023/12/15	249	50.55	224	50.24	47.50	25	74,603	0.03%	大買/大賣/
2023/12/14	47	50.96	123.2	51.44	52.00	-76.2	72,209	-0.11%	大賣/
2023/12/13	10	47.00	27	46.85	47.35	-17	71,735	-0.02%
2023/12/12	106	46.19	46	46.49	45.35	60	73,351	0.08%	大買/
2023/12/11	54	46.14	70	45.57	46.00	-16	74,654	-0.02%
2023/12/08	2	44.95	10	44.95	44.85	-8	75,374	-0.01%
2023/12/07	1	45.50	14	45.36	44.90	-13	76,947	-0.02%
2023/12/06	43	45.87	42	46.63	45.80	1	79,140	0.00%
2023/12/05	19	45.98	9	46.01	45.85	10	80,470	0.01%
2023/12/04	54	48.69	71.3	47.65	47.40	-17.3	81,221	-0.02%
2023/12/01	35	48.90	51	48.65	48.30	-16	83,022	-0.02%
2023/11/30	21	48.34	18.2	48.46	48.50	2.8	84,404	0.00%
2023/11/29	26	48.28	11	48.58	48.00	15	85,866	0.02%
2023/11/28	12	47.45	19	47.85	48.40	-7	89,205	-0.01%
2023/11/27	4	46.61	1	46.35	46.10	3	90,643	0.00%
2023/11/24	31	47.59	23	47.53	47.00	8	93,327	0.01%
2023/11/22	72.2	50.35	91.3	50.94	50.30	-19.1	96,878	-0.02%
2023/11/21	137.2	50.13	97	50.15	49.35	40.2	98,689	0.04%	大買/
2023/11/20	119.1	50.09	96	49.99	49.60	23.1	102,740	0.02%	大買/
2023/11/17	27.1	49.14	44	49.18	49.00	-16.9	103,925	-0.02%
2023/11/16	41	48.30	131	47.78	48.50	-90	105,989	-0.08%	大賣/
2023/11/15	260	48.10	229	48.25	48.15	31	107,828	0.03%	大買/大賣/
2023/11/14	146	46.11	56	45.98	45.70	90	109,022	0.08%	大買/
2023/11/13	25.4	45.14	22	44.82	45.40	3.4	109,394	0.00%
2023/11/10	93.6	45.36	89	45.21	45.10	4.6	109,625	0.00%
2023/11/09	90.5	45.77	94	46.65	44.15	-3.5	109,470	0.00%
2023/11/08	179.5	49.22	190	49.88	49.00	-10.5	108,731	-0.01%	大買/大賣/
2023/11/07	117	53.43	123	53.77	52.80	-6	107,853	-0.01%	大買/大賣/
2023/11/06	164	52.77	169	52.79	53.70	-5	107,781	0.00%	大買/大賣/
2023/11/03	121.5	55.46	90	55.89	52.30	31.5	106,883	0.03%	大買/
2023/11/02	51	55.96	170.1	56.34	58.10	-119.1	103,784	-0.11%	大賣/鉅額交易
2023/11/01	14	51.47	7	51.21	53.40	7	103,252	0.01%
2023/10/31	18	50.94	5	52.00	49.80	13	103,057	0.01%
2023/10/30	2	49.50	4	50.93	51.60	-2	103,103	0.00%
2023/10/27	5.1	50.71	12.1	51.06	50.00	-7	103,762	-0.01%
2023/10/26	24.6	51.95	16	52.48	51.70	8.6	103,820	0.01%
2023/10/25	12	53.20	26	53.30	53.00	-14	103,793	-0.01%
2023/10/24	22	51.95	15	52.10	51.90	7	103,586	0.01%
2023/10/23	22.1	54.21	7.2	54.14	54.00	14.9	103,079	0.01%
2023/10/20	26	53.20	13.1	53.91	53.70	12.9	102,750	0.01%
2023/10/19	44.3	51.04	36.2	51.82	53.40	8.1	102,321	0.01%
2023/10/18	37.2	50.85	23	50.71	49.50	14.2	101,714	0.01%
2023/10/17	294	53.71	214	53.24	54.10	80	100,798	0.08%	大買/大賣/
2023/10/16	141	48.54	168.1	48.92	49.95	-27.1	96,026	-0.03%	大買/大賣/
2023/10/13	312.2	45.47	306.2	46.74	47.70	6	92,963	0.01%	大買/大賣/
2023/10/12	113	43.28	266.7	43.80	44.95	-153.7	87,730	-0.18%	大買/大賣/鉅額交易
2023/10/11	62	39.12	104	39.33	40.90	-42	84,240	-0.05%	大賣/
2023/10/06	28	37.78	23	37.85	37.20	5	82,489	0.01%
2023/10/05	83	37.91	83	37.94	37.95	0	81,453	0.00%
2023/10/04	45	37.17	36	36.63	37.35	9	80,502	0.01%
2023/10/03	8	36.75	102	36.74	36.40	-94	79,845	-0.12%	大賣/
2023/10/02	89	38.05	81.5	37.93	36.50	7.5	79,262	0.01%
2023/09/28	104	38.71	62	38.72	37.75	42	77,939	0.05%	大買/
2023/09/27	4	37.58	13	37.84	38.00	-9	76,725	-0.01%
2023/09/26	73	37.44	76	38.09	37.35	-3	75,989	0.00%
2023/09/25	56.7	37.72	63	37.83	37.70	-6.3	74,687	-0.01%
2023/09/22	20	37.08	21	37.07	37.55	-1	73,425	0.00%
2023/09/21	65	36.92	62	36.79	36.60	3	72,061	0.00%
2023/09/20	1	36.30	2	36.90	36.70	-1	71,159	0.00%
2023/09/19	100	36.45	119	37.16	37.20	-19	70,097	-0.03%	大賣/
2023/09/18	82	37.50	21	37.89	36.05	61	68,715	0.09%
2023/09/15	149	38.61	117.1	38.60	38.90	31.9	66,004	0.05%	大買/大賣/
2023/09/14	80	36.64	174.1	36.90	37.55	-94.1	63,884	-0.15%	大賣/
2023/09/13	22	35.80	15	35.36	36.10	7	62,170	0.01%
2023/09/12	35.1	35.29	19.3	35.42	34.85	15.8	61,057	0.03%
2023/09/11	290.1	37.87	37	37.45	36.40	253.1	59,194	0.43%	大買/鉅額交易
2023/09/08	49	37.25	186	37.56	37.80	-137	56,743	-0.24%	大賣/鉅額交易
2023/09/07	91	36.91	52	36.90	37.20	39	55,150	0.07%
2023/09/06	335	36.93	403	37.12	36.45	-68	53,971	-0.13%	大買/大賣/
2023/09/05	352	35.85	150	35.82	36.60	202	51,580	0.39%	大買/大賣/鉅額交易
2023/09/04	167	36.28	376	36.24	35.85	-209	49,640	-0.42%	大買/大賣/鉅額交易
2023/09/01	388.1	37.81	364	38.16	37.80	24.1	47,580	0.05%	大買/大賣/
2023/08/31	237.6	35.05	144	34.85	35.50	93.6	43,695	0.21%	大買/大賣/
2023/08/30	216	33.96	277.5	33.91	34.45	-61.5	41,668	-0.15%	大買/大賣/
2023/08/29	294	34.13	336	35.07	33.60	-42	38,568	-0.11%	大買/大賣/
2023/08/28	265	33.57	315	33.92	33.45	-50	34,809	-0.14%	大買/大賣/
2023/08/25	140	33.73	132	34.13	33.70	8	33,163	0.02%	大買/大賣/
2023/08/24	212	34.22	97	34.71	34.30	115	30,072	0.38%	大買/鉅額交易
2023/08/23	121	31.97	267.4	31.66	33.00	-146.4	25,165	-0.58%	大買/大賣/鉅額交易
2023/08/22	217	29.92	110	30.06	30.00	107	22,764	0.47%	大買/大賣/鉅額交易
2023/08/21	227	27.99	150	28.19	29.00	77	19,741	0.39%	大買/大賣/
2023/08/18	98	27.71	44	27.36	26.40	54	16,996	0.32%
2023/08/17	113	25.76	17.2	25.79	26.40	95.8	13,919	0.69%	大買/
2023/08/16	10	24.25	164	24.05	24.00	-154	12,651	-1.22%	大賣/鉅額交易
2023/08/15	38	25.85	77.3	25.96	25.70	-39.3	11,336	-0.35%
2023/08/14	164	25.46	58.2	24.78	25.75	105.8	9,722	1.09%	大買/鉅額交易
2023/08/11	89	23.68	98	23.77	24.00	-9	7,896	-0.11%
2023/08/10	38	23.25	40.4	23.27	23.25	-2.4	6,754	-0.04%
2023/08/09	49	21.97	42.3	22.03	22.45	6.7	5,538	0.12%
2023/08/08	2	21.28	4	20.94	21.30	-2	4,467	-0.04%
2023/08/02	0.2	19.50	4	19.64	19.50	-3.8	3,726	-0.10%
2023/08/01	107.1	20.94	22	20.36	20.40	85.1	3,400	2.50%	大買/
2023/07/31	3	19.80	3	19.93	20.20	0	2,502	0.00%
2023/07/27	0	0.00	5	18.10	17.95	-5	1,965	-0.25%
2023/07/26	0	0.00	0.6	17.30	17.10	-0.6	1,877	-0.03%
2023/07/17	0	0.00	5	17.09	18.40	-5	1,632	-0.31%
2023/07/13	6	16.83	0	0.00	16.70	6	1,575	0.38%
2023/07/12	1	16.90	0	0.00	16.90	1	1,568	0.06%
2023/07/11	1	17.05	0	0.00	17.10	1	1,545	0.06%
2023/07/10	1	17.35	0	0.00	17.30	1	1,534	0.07%
2023/07/07	1	17.55	0	0.00	17.55	1	1,529	0.07%
2023/07/06	0	0.00	11	18.55	18.55	-11	1,457	-0.75%
2023/07/05	2	18.75	0	0.00	18.85	2	1,370	0.15%
2023/07/04	0	0.00	15	18.55	18.55	-15	1,278	-1.17%
2023/06/27	1	18.05	0	0.00	18.00	1	1,227	0.08%
2023/06/26	3	18.35	0	0.00	18.25	3	1,214	0.25%
2023/06/20	1	18.25	0	0.00	18.25	1	1,181	0.08%
2023/06/16	1	18.20	0.1	18.20	18.35	0.9	1,212	0.07%
2023/06/14	2	18.35	0	0.00	18.30	2	1,220	0.16%
2023/06/13	7	17.85	0	0.00	17.85	7	1,152	0.61%
2023/06/09	1	17.85	0	0.00	17.85	1	1,153	0.09%
2023/06/06	1	17.90	0	0.00	17.90	1	1,240	0.08%
2023/06/02	3	17.60	0	0.00	17.70	3	1,290	0.23%
2023/06/01	11	17.70	0	0.00	17.70	11	1,319	0.83%
2023/05/24	0	0.00	0	17.70	17.70	0	1,663	0.00%
2023/04/20	0.2	18.15	0	0.00	17.90	0.2	2,181	0.01%
2023/04/11	4	18.75	1	18.70	18.70	3	2,193	0.14%
2023/04/07	1	18.85	0	0.00	18.80	1	2,382	0.04%
2023/03/31	6	18.84	0.1	18.80	18.80	5.9	2,378	0.25%
2023/03/30	0.2	18.60	0	0.00	18.65	0.2	2,381	0.01%
2023/03/24	0	18.95	0	0.00	18.90	0	2,411	0.00%
2023/03/17	0	18.65	0	0.00	18.75	0	2,500	0.00%
2023/03/13	0	0.00	1	18.40	18.45	-1	2,523	-0.04%
2023/03/09	0	0.00	4.4	19.01	18.90	-4.4	2,567	-0.17%
2023/03/08	0	0.00	3	18.85	18.90	-3	2,646	-0.11%
2023/03/06	1	18.85	0	0.00	18.75	1	2,578	0.04%
2023/03/03	3	18.60	4	18.75	18.70	-1	2,542	-0.04%
2023/03/01	0	0.00	4	18.33	18.40	-4	2,456	-0.16%
2023/02/24	0	0.00	200	18.83	18.45	-200	2,439	-8.20%	大賣/鉅額交易
2023/02/23	208	18.80	3	18.73	18.80	205	2,341	8.76%	大買/鉅額交易
2023/02/08	0	0.00	2	18.25	18.25	-2	2,557	-0.08%
2023/02/06	1	17.85	0	0.00	17.85	1	2,516	0.04%
2023/02/03	1	18.15	0	0.00	18.10	1	2,512	0.04%
2023/02/02	91	18.15	89	18.29	18.45	2	2,443	0.08%
2023/02/01	1	17.30	0	0.00	17.35	1	2,258	0.04%
2023/01/31	0	0.00	3	17.20	17.30	-3	2,247	-0.13%
2023/01/17	0	0.00	2	16.65	16.70	-2	2,192	-0.09%
2023/01/09	0	0.00	1	16.95	16.85	-1	2,240	-0.04%
2023/01/04	0	0.00	2	16.40	16.60	-2	2,282	-0.09%
2023/01/03	0	0.00	3	16.25	16.20	-3	2,273	-0.13%
2022/12/28	2	16.80	72	16.85	16.60	-70	2,261	-3.09%
2022/12/27	179	16.77	106	16.79	16.80	73	2,197	3.32%	大買/大賣/
2022/12/14	2	17.20	0	0.00	17.05	2	2,130	0.09%
2022/12/09	3	16.85	0	0.00	16.70	3	2,017	0.15%
2022/12/07	0	0.00	1	16.75	16.70	-1	2,019	-0.05%
2022/12/06	0	0.00	1	17.40	16.95	-1	2,003	-0.05%
2022/12/05	0.1	17.70	0	0.00	17.55	0.1	1,984	0.01%
2022/12/02	0	0.00	1	17.70	17.80	-1	1,973	-0.05%
2022/11/29	1	16.90	0	0.00	16.90	1	1,819	0.05%
2022/11/24	1	16.95	0	0.00	17.00	1	1,848	0.05%
2022/11/16	0	0.00	2	16.95	16.95	-2	2,135	-0.09%
2022/11/15	1	17.10	0	0.00	17.15	1	2,192	0.05%
2022/11/11	10	17.45	10	17.51	16.65	0	2,209	0.00%
2022/11/10	1	16.55	0	0.00	16.50	1	2,179	0.05%
2022/11/09	0.1	16.30	0	0.00	16.40	0.1	2,258	0.00%
2022/11/08	6	16.07	6	16.25	16.05	0	2,340	0.00%
2022/11/04	1.1	15.73	0	0.00	15.75	1.1	2,371	0.05%
2022/11/03	0	15.50	0	0.00	15.40	0	2,441	0.00%
2022/11/01	2	15.40	1	15.40	15.50	1	2,446	0.04%
2022/10/31	0	0.00	1	15.20	15.20	-1	2,460	-0.04%
2022/10/28	0	0.00	0.1	15.10	14.95	-0.1	2,460	0.00%
2022/10/27	0	0.00	1	15.25	15.20	-1	2,455	-0.04%
2022/10/26	0	0.00	1	15.05	14.95	-1	2,461	-0.04%
2022/10/21	0	0.00	1	15.15	15.05	-1	2,479	-0.04%
2022/10/19	0	0.00	0.5	15.60	15.55	-0.5	2,502	-0.02%
2022/10/14	0	15.60	0	0.00	15.55	0	2,555	0.00%
2022/10/12	0.3	16.20	0	0.00	15.70	0.3	2,536	0.01%
2022/09/30	0	0.00	0.5	16.50	16.80	-0.5	2,643	-0.02%
2022/09/26	10	17.70	0	0.00	17.70	10	2,700	0.37%
2022/09/20	0.3	18.80	0	0.00	18.75	0.3	2,800	0.01%
2022/09/12	1	19.10	1	19.00	19.00	0	2,923	0.00%
2022/09/07	1	18.50	1	18.45	18.45	0	2,957	0.00%
2022/08/29	2	19.95	2	20.03	20.00	0	2,947	0.00%
2022/08/26	0	0.00	1	20.65	20.65	-1	2,951	-0.03%
2022/08/25	0	0.00	0	20.80	20.55	0	2,941	0.00%
2022/08/24	1	21.15	0	0.00	20.45	1	2,934	0.03%
2022/08/23	0	0.00	1.1	23.85	23.70	-1.1	2,825	-0.04%
2022/08/17	5	23.05	0	0.00	23.35	5	2,544	0.20%
2022/08/16	19	23.02	14	22.78	23.05	5	2,493	0.20%
2022/08/15	0	0.00	1	22.80	22.95	-1	2,403	-0.04%
2022/08/12	1	21.80	0	21.50	21.80	1	2,242	0.04%
2022/08/11	0.1	21.25	3	21.25	21.20	-2.9	2,207	-0.13%
2022/08/08	1	19.85	0	0.00	19.90	1	2,104	0.05%
2022/07/29	0	0.00	4	19.75	19.80	-4	2,147	-0.19%
2022/07/05	0	18.50	0	0.00	18.60	0	2,251	0.00%
2022/07/01	0	0.00	3	19.10	18.30	-3	2,228	-0.13%
2022/06/30	0	0.00	5	19.25	19.20	-5	2,182	-0.23%
2022/06/29	1	20.25	0	0.00	20.15	1	2,141	0.05%
2022/06/21	0	0.00	2	21.75	21.90	-2	2,141	-0.09%
2022/06/17	0	0.00	1	22.20	21.85	-1	2,188	-0.05%
2022/06/16	0	0.00	2	22.85	22.40	-2	2,273	-0.09%
2022/06/15	1	22.80	1	22.80	22.80	0	2,310	0.00%
2022/06/13	1	22.95	0	0.00	22.95	1	2,416	0.04%
2022/06/06	1	23.50	0	0.00	23.50	1	2,853	0.04%
2022/06/02	0	0.00	1	23.25	23.30	-1	2,901	-0.03%
2022/06/01	1	23.45	0	0.00	23.40	1	2,941	0.03%
2022/05/17	0.1	22.80	0	0.00	23.05	0.1	3,238	0.00%
2022/04/29	0	0.00	0	22.80	22.40	0	3,637	0.00%
2022/04/28	15	23.07	15	22.62	22.45	0	3,647	0.00%
2022/04/25	0	0.00	1	22.05	22.05	-1	3,516	-0.03%
2022/04/15	1	23.25	0	0.00	23.25	1	3,809	0.03%
2022/04/13	1	23.40	0	0.00	23.65	1	3,976	0.03%
2022/04/11	1	22.90	0	0.00	22.90	1	4,088	0.02%
2022/04/07	1	23.55	1	23.35	23.35	0	4,381	0.00%
2022/03/24	0	0.00	0.2	24.05	24.30	-0.2	4,797	0.00%
2022/03/22	0	24.20	0	0.00	24.35	0	4,868	0.00%
2022/03/18	0	0.00	1	24.00	24.05	-1	4,873	-0.02%
2022/03/15	0.2	23.40	0	0.00	23.35	0.2	5,048	0.00%
2022/03/14	2	23.98	2	23.80	24.00	0	5,213	0.00%
2022/03/11	2	23.20	1	23.15	23.40	1	5,234	0.02%
2022/03/09	0	0.00	1	21.95	22.10	-1	5,490	-0.02%
2022/03/04	0.2	23.10	0	0.00	23.00	0.2	6,816	0.00%
2022/03/03	0	0.00	0.4	23.31	23.30	-0.4	6,976	-0.01%
2022/02/22	1	22.90	0	0.00	22.75	1	9,730	0.01%
2022/02/10	0	0.00	1	23.90	23.85	-1	11,848	-0.01%
2022/02/09	1	23.85	1	23.85	23.95	0	12,061	0.00%
2022/02/07	0	0.00	1	22.30	22.80	-1	12,341	-0.01%
2022/01/21	0	0.00	1	23.90	23.75	-1	12,988	-0.01%
2022/01/13	0	0.00	0.3	24.20	24.35	-0.3	13,738	0.00%
2022/01/12	0	24.00	0	0.00	23.90	0	13,806	0.00%
2022/01/11	0	0.00	1	23.95	23.85	-1	13,874	-0.01%
2022/01/07	0	0.00	1	24.45	24.45	-1	14,101	-0.01%
2022/01/06	0	0.00	6	24.85	24.90	-6	14,100	-0.04%
2022/01/05	0	0.00	0.4	25.25	25.20	-0.4	14,173	0.00%
2022/01/03	2	25.78	0	0.00	25.75	2	14,271	0.01%
2021/12/30	13	26.20	16	26.33	26.30	-3	14,351	-0.02%
2021/12/29	4	26.05	0	0.00	25.90	4	14,346	0.03%
2021/12/28	5	26.12	4	26.00	25.80	1	14,537	0.01%
2021/12/27	4	25.63	0.2	25.75	25.80	3.8	14,593	0.03%
2021/12/24	1	25.50	1	25.70	25.50	0	14,676	0.00%
2021/12/23	1	25.50	2.5	25.54	25.50	-1.5	14,750	-0.01%
2021/12/22	1.1	25.44	0	0.00	25.25	1.1	14,909	0.01%
2021/12/16	1	26.00	1	25.80	25.60	0	15,187	0.00%
2021/12/10	0	0.00	8	25.63	25.55	-8	15,772	-0.05%
2021/12/09	0	0.00	1	26.15	26.05	-1	15,881	-0.01%
2021/12/08	3	26.77	6.4	26.83	26.25	-3.4	16,054	-0.02%
2021/12/07	1	26.15	11	26.28	26.25	-10	16,466	-0.06%
2021/12/03	3.2	26.40	2	26.68	26.75	1.2	17,898	0.01%
2021/12/02	19	27.03	7	26.67	26.05	12	18,893	0.06%
2021/12/01	8	26.85	6	26.58	26.85	2	21,956	0.01%
2021/11/30	6	26.27	2	25.95	25.75	4	23,630	0.02%
2021/11/29	1	24.90	0	0.00	24.85	1	24,182	0.00%
2021/11/26	5	25.90	5	25.65	25.20	0	24,439	0.00%
2021/11/24	1	25.65	0	0.00	25.70	1	24,757	0.00%
2021/11/23	1	26.00	0	0.00	25.55	1	24,868	0.00%
2021/11/22	2	26.63	3	26.53	26.00	-1	25,040	0.00%
2021/11/19	11	27.41	12.1	27.47	26.60	-1.1	25,143	0.00%
2021/11/17	10	26.44	6.1	26.17	26.60	3.9	24,198	0.02%
2021/11/16	1	25.95	224	25.60	25.75	-223	23,951	-0.93%	大賣/鉅額交易
2021/11/15	0	0.00	3	25.62	25.50	-3	23,867	-0.01%
2021/11/12	25	25.29	1.1	25.58	25.00	23.9	24,105	0.10%
2021/11/11	240	25.46	42.2	25.63	25.45	197.8	24,211	0.82%	大買/鉅額交易
2021/11/10	2	24.85	4	24.98	24.85	-2	24,325	-0.01%
2021/11/09	3	25.72	30	25.81	25.25	-27	24,701	-0.11%
2021/11/08	30	25.29	1	25.35	25.40	29	24,982	0.12%
2021/11/05	3	25.15	62	25.10	25.25	-59	25,683	-0.23%
2021/11/04	1	24.45	0	0.00	24.45	1	26,515	0.00%
2021/11/03	0	0.00	1	24.20	24.55	-1	27,576	0.00%
2021/11/02	2.2	24.93	9	24.79	24.30	-6.8	28,902	-0.02%
2021/11/01	2	24.50	0	0.00	24.45	2	31,450	0.01%
2021/10/29	2	23.90	0	0.00	23.90	2	33,638	0.01%
2021/10/28	5	24.32	0	0.00	24.25	5	34,847	0.01%
2021/10/27	2	24.78	0.1	24.45	24.85	1.9	35,551	0.01%
2021/10/26	2	24.55	17	24.45	24.20	-15	37,758	-0.04%
2021/10/25	6	24.27	0	0.00	24.35	6	38,110	0.02%
2021/10/22	20	24.60	28	24.16	24.40	-8	38,221	-0.02%
2021/10/21	1	24.05	0	0.00	23.85	1	38,369	0.00%
2021/10/20	1	24.12	0	0.00	24.05	1	38,612	0.00%
2021/10/19	20	24.05	20.3	24.10	24.05	-0.3	38,817	0.00%
2021/10/15	16	24.23	20.3	23.96	23.85	-4.3	39,725	-0.01%
2021/10/14	16	23.10	0.4	23.14	23.15	15.6	39,654	0.04%
2021/10/13	0.1	22.90	5	22.70	22.80	-4.9	39,685	-0.01%
2021/10/07	20	25.10	20.3	24.60	24.65	-0.2	40,374	0.00%
2021/10/06	60	23.92	22	24.37	24.10	38	41,904	0.09%
2021/10/05	0	0.00	0.1	23.95	24.00	-0.1	43,296	0.00%
2021/10/04	20	23.15	21	24.50	23.00	-1	43,223	0.00%
2021/10/01	1	24.10	0	0.00	24.10	1	43,315	0.00%
2021/09/30	19	25.45	22	25.19	25.30	-3	43,355	-0.01%
2021/09/29	4.1	25.11	4	24.94	24.90	0.1	43,544	0.00%
2021/09/24	7	26.72	0	0.00	26.80	7	44,145	0.02%
2021/09/23	1	26.25	1	26.55	26.25	0	44,083	0.00%
2021/09/22	9	26.20	1	26.15	26.05	8	44,133	0.02%
2021/09/17	1	26.85	1	26.90	27.00	0	44,073	0.00%
2021/09/16	2	27.25	12	27.51	26.80	-10	43,959	-0.02%
2021/09/15	2	27.00	0	0.00	26.85	2	43,793	0.00%
2021/09/14	10	27.55	1	27.30	27.15	9	43,716	0.02%
2021/09/13	2	27.83	3	27.32	27.30	-1	43,573	0.00%
2021/09/10	4	27.94	52	27.71	27.95	-48	43,362	-0.11%
2021/09/09	123	27.96	81	28.06	27.75	42	42,888	0.10%	大買/
2021/09/08	10.1	28.14	0	0.00	27.05	10.1	42,075	0.02%
2021/09/07	7.2	29.03	17	28.74	28.40	-9.8	41,379	-0.02%
2021/09/06	49.1	29.66	92	29.76	30.20	-42.9	40,346	-0.11%
2021/09/03	184	27.57	144	27.94	28.80	40	36,730	0.11%	大買/大賣/
2021/09/02	36	26.75	39	27.82	26.20	-3	34,741	-0.01%
2021/09/01	5	26.47	6	26.29	27.05	-1	34,525	0.00%
2021/08/31	5	25.55	0	0.00	25.70	5	34,291	0.01%
2021/08/30	0	0.00	3	27.65	27.80	-3	34,118	-0.01%
2021/08/27	4	27.09	0	0.00	27.35	4	33,923	0.01%
2021/08/26	4	27.98	19	27.75	27.20	-15	34,011	-0.04%
2021/08/25	48	27.16	27	27.14	27.00	21	33,962	0.06%
2021/08/24	1	26.90	2	27.00	26.65	-1	33,608	0.00%
2021/08/23	2	26.95	5	26.25	26.95	-3	33,387	-0.01%
2021/08/20	1	25.00	0	0.00	24.80	1	33,119	0.00%
2021/08/19	1	25.00	59	24.92	24.60	-58	33,003	-0.18%
2021/08/18	25	24.84	38	24.22	25.70	-13	33,223	-0.04%
2021/08/17	6	25.52	1	25.45	24.10	5	33,752	0.01%
2021/08/16	8	25.49	100	24.85	24.90	-92	33,505	-0.27%
2021/08/12	91	27.28	94	27.25	26.90	-3	32,832	-0.01%
2021/08/11	9	27.26	7	27.55	26.50	2	32,317	0.01%
2021/08/10	89	28.32	44	28.37	28.10	45	31,599	0.14%
2021/08/09	31	30.16	53	29.96	29.35	-22	30,664	-0.07%
2021/08/06	48	29.80	35	30.50	29.25	13	29,741	0.04%
2021/08/05	94	30.30	118.1	30.50	30.65	-24.1	28,528	-0.08%	大賣/
2021/08/04	33	28.70	21	28.42	29.00	12	26,027	0.05%
2021/08/03	121	26.70	79	26.94	27.75	42	23,989	0.17%	大買/
2021/08/02	3	25.63	20	26.23	25.50	-17	22,932	-0.07%
2021/07/30	122	25.81	81.7	26.53	25.60	40.3	22,352	0.18%	大買/
2021/07/29	7	24.70	9.1	24.39	24.65	-2.1	20,122	-0.01%
2021/07/28	1.1	23.25	2	24.05	23.50	-0.9	19,872	0.00%
2021/07/27	8	24.98	2	24.85	24.55	6	20,121	0.03%
2021/07/26	2	24.73	0	0.00	24.95	2	20,232	0.01%
2021/07/23	8	24.22	3	24.50	24.15	5	20,526	0.02%
2021/07/22	6	24.28	5	24.26	24.35	1	21,128	0.00%
2021/07/21	0	0.00	1.2	23.98	23.80	-1.2	22,342	-0.01%
2021/07/19	1	23.45	0	0.00	23.45	1	23,761	0.00%
2021/07/15	1	23.80	4	24.03	24.20	-3	24,197	-0.01%
2021/07/14	1.2	23.42	5	23.18	23.35	-3.8	24,228	-0.02%
2021/07/13	46	25.33	99.2	25.55	24.50	-53.2	24,184	-0.22%
2021/07/12	3	24.13	11.4	24.23	24.65	-8.4	22,801	-0.04%
2021/07/08	0	0.00	5	22.75	22.50	-5	21,806	-0.02%
2021/07/07	1	22.50	3	22.38	22.30	-2	22,353	-0.01%
2021/07/06	24	22.29	23	22.13	22.15	1	22,663	0.00%
2021/07/05	18	22.61	12	22.41	22.90	6	22,708	0.03%
2021/07/02	1	21.60	0	0.00	21.55	1	22,481	0.00%
2021/07/01	2	21.50	0	0.00	21.15	2	22,737	0.01%
2021/06/30	4	21.55	0	0.00	21.55	4	23,033	0.02%
2021/06/28	0	0.00	5.1	21.50	21.75	-5.1	23,092	-0.02%
2021/06/25	0	21.40	2	21.70	21.45	-2	23,186	-0.01%
2021/06/24	1	21.45	0	0.00	21.55	1	23,252	0.00%
2021/06/18	1	21.40	0	0.00	21.40	1	24,068	0.00%
2021/06/17	0	0.00	1	21.20	21.90	-1	24,802	0.00%
2021/06/16	0	0.00	8	21.78	21.25	-8	25,304	-0.03%
2021/06/15	0	0.00	6	22.17	21.95	-6	26,279	-0.02%
2021/06/10	1	21.70	0	0.00	21.75	1	26,202	0.00%
2021/06/09	26	21.93	22	21.95	21.95	4	26,084	0.02%
2021/06/08	0	0.00	0	21.25	21.65	0	25,538	0.00%
2021/06/04	1	21.30	0	0.00	21.10	1	25,388	0.00%
2021/06/03	4	21.65	1	21.65	21.90	3	25,315	0.01%
2021/06/02	34	21.91	7	21.49	21.50	27	25,091	0.11%
2021/06/01	11	21.47	10.1	21.50	21.45	0.9	24,765	0.00%
2021/05/31	8	21.26	4	21.13	21.20	4	24,673	0.02%
2021/05/28	2	21.33	1	21.20	21.15	1	24,555	0.00%
2021/05/27	14	20.77	15	20.60	20.80	-1	24,655	0.00%
2021/05/26	52	20.74	39	20.77	20.75	13	24,700	0.05%
2021/05/25	16	21.32	6	21.61	21.50	10	24,384	0.04%
2021/05/20	2	18.85	0	0.00	18.90	2	23,705	0.01%
2021/05/19	0	0.00	2	18.90	19.55	-2	23,679	-0.01%
2021/05/18	2	18.30	0	18.70	18.75	2	23,624	0.01%
2021/05/14	1	20.00	0	0.00	18.70	1	23,551	0.00%
2021/05/13	2.1	18.62	1	19.20	19.00	1.1	23,366	0.00%
2021/05/12	15	18.95	1	18.80	18.90	14	23,170	0.06%
2021/05/11	0.2	21.00	10	20.57	20.80	-9.9	22,941	-0.04%
2021/05/10	4	22.28	2	22.15	22.25	2	22,796	0.01%
2021/05/07	11.1	22.91	3	23.20	23.25	8.1	22,644	0.04%
2021/05/06	0	0.00	2	22.65	22.15	-2	22,446	-0.01%
2021/05/04	11.2	21.56	0	0.00	22.50	11.2	22,259	0.05%
2021/05/03	15.2	23.66	8	23.90	23.30	7.2	21,948	0.03%
2021/04/29	16.4	25.77	4	25.69	25.30	12.4	22,047	0.06%
2021/04/28	6.4	25.68	7.1	26.14	26.70	-0.7	21,976	0.00%
2021/04/27	31	25.55	19	25.79	26.00	12	22,434	0.05%
2021/04/26	7	24.55	6.2	24.80	24.80	0.8	21,944	0.00%
2021/04/23	6	21.24	43.9	22.44	22.55	-37.9	21,284	-0.18%
2021/04/22	17	21.51	0	0.00	20.50	17	20,128	0.08%
2021/04/20	8	21.48	7	21.28	21.20	1	19,587	0.01%
2021/04/19	0	0.00	1	20.85	21.00	-1	19,504	-0.01%
2021/04/16	1	20.25	1.1	20.90	20.55	-0.1	19,257	0.00%
2021/04/15	1	19.95	0	0.00	20.10	1	19,080	0.01%
2021/04/14	0	0.00	2	20.60	19.80	-2	18,920	-0.01%
2021/04/13	17	21.13	26	21.34	20.30	-9	18,627	-0.05%
2021/04/12	3	20.93	2	20.60	20.60	1	17,965	0.01%
2021/04/09	0	20.20	25	20.42	20.05	-25	17,702	-0.14%
2021/04/08	27	19.58	19	19.71	19.95	8	17,572	0.05%
2021/04/07	5	19.18	4	19.65	19.25	1	17,205	0.01%
2021/04/06	10	19.00	1	19.15	19.10	9	17,117	0.05%
2021/04/01	5	18.56	1	18.55	18.55	4	17,121	0.02%
2021/03/31	45	18.63	30	18.65	18.65	15	17,081	0.09%
2021/03/30	3	18.53	0	0.00	18.65	3	17,135	0.02%
2021/03/29	2	18.47	0	0.00	18.35	2	17,362	0.01%
2021/03/25	30	18.40	0	0.00	18.20	30	17,241	0.17%
2021/03/24	1	18.55	1	18.30	18.30	0	17,159	0.00%
2021/03/23	3	18.53	14	18.90	18.45	-11	17,149	-0.06%
2021/03/22	21	18.72	127.1	18.70	18.90	-106.1	16,568	-0.64%	大賣/鉅額交易
2021/03/19	122	18.49	8	18.15	18.50	114	15,787	0.72%	大買/鉅額交易
2021/03/18	5.7	18.13	8	18.13	17.55	-2.3	15,329	-0.01%
2021/03/17	5	17.08	14	17.21	16.90	-9	14,517	-0.06%
2021/03/16	0	0.00	4	16.75	16.85	-4	15,043	-0.03%
2021/03/15	5	16.65	0	0.00	16.65	5	15,376	0.03%
2021/03/11	1	16.60	0	0.00	16.60	1	17,823	0.01%
2021/03/10	0	0.00	50	15.97	16.00	-50	18,883	-0.26%
2021/03/08	0	16.35	2	16.13	16.00	-2	21,049	-0.01%
2021/03/05	1	16.15	40	16.25	16.15	-39	21,536	-0.18%
2021/03/04	40	16.89	2	16.80	16.55	38	22,386	0.17%
2021/03/03	2	16.65	0	0.00	17.10	2	22,715	0.01%
2021/03/02	7	17.56	1	17.50	17.00	6	22,914	0.03%
2021/02/25	25	17.10	0	0.00	17.00	25	25,293	0.10%
2021/02/24	1	17.19	0.2	17.35	16.80	0.8	26,346	0.00%
2021/02/22	0	0.00	6	17.00	17.00	-6	26,273	-0.02%
2021/02/18	0	0.00	1	16.80	16.85	-1	26,146	0.00%
2021/02/17	20	16.20	5	16.70	16.70	15	26,024	0.06%
2021/02/05	0	0.00	5	15.70	15.50	-5	25,771	-0.02%
2021/02/03	1	15.80	0	0.00	15.80	1	25,738	0.00%
2021/01/29	34	15.74	32	16.30	15.50	2	25,475	0.01%
2021/01/28	0.2	16.15	0	0.00	16.05	0.2	25,412	0.00%
2021/01/27	29	16.65	29	16.70	16.50	0	25,422	0.00%
2021/01/26	1	16.55	3	16.65	16.45	-2	25,447	-0.01%
2021/01/25	1	16.90	0	0.00	16.95	1	25,381	0.00%
2021/01/22	29	17.73	28	17.30	17.30	1	25,339	0.00%
2021/01/20	45.4	18.14	28	18.10	16.60	17.4	24,558	0.07%
2021/01/19	31	17.59	30.9	17.25	18.40	0.1	23,282	0.00%
2021/01/18	41	15.84	31	15.60	16.75	10	22,232	0.04%
2021/01/15	1	16.55	4	16.80	16.30	-3	22,298	-0.01%
2021/01/13	29.1	16.90	29	16.95	16.80	0.1	22,593	0.00%
2021/01/12	117.5	16.87	114	17.39	16.45	3.5	22,486	0.02%	大買/大賣/
2021/01/11	3	17.15	22.5	16.77	17.20	-19.5	22,233	-0.09%
2021/01/07	0	16.55	0	0.00	16.50	0	22,150	0.00%
2021/01/06	0	0.00	4	17.15	16.40	-4	22,402	-0.02%
2021/01/05	20	16.98	0	0.00	17.00	20	22,362	0.09%
2021/01/04	1.5	16.45	6	16.43	16.70	-4.5	23,348	-0.02%
2020/12/31	1	16.75	6	16.88	17.00	-5	24,338	-0.02%
2020/12/29	4	17.75	0	0.00	17.60	4	24,299	0.02%
2020/12/28	3	17.95	15.4	18.12	18.15	-12.4	24,212	-0.05%
2020/12/25	2	17.25	1	17.35	17.30	1	24,012	0.00%
2020/12/23	0	0.00	15	17.51	17.55	-15	24,708	-0.06%
2020/12/18	0.3	18.02	0	0.00	17.80	0.3	24,663	0.00%
2020/12/15	8.3	17.29	0	0.00	17.20	8.3	24,906	0.03%
2020/12/14	1	17.85	0	0.00	17.90	1	24,946	0.00%
2020/12/11	6	17.24	5.1	17.88	17.35	0.9	25,346	0.00%
2020/12/10	5.3	18.05	1	17.70	17.60	4.3	25,770	0.02%
2020/12/09	2.2	19.52	2	19.48	19.50	0.2	26,092	0.00%
2020/12/08	61	20.09	54	20.39	20.80	7	25,833	0.03%
2020/12/07	6	20.21	8	20.52	20.65	-2	24,665	-0.01%
2020/12/04	1	17.60	10.7	18.08	18.80	-9.7	23,431	-0.04%
2020/12/03	43.4	17.06	53	17.10	17.10	-9.6	22,291	-0.04%
2020/12/02	1	15.75	9.6	15.32	16.00	-8.6	21,137	-0.04%
2020/12/01	19	14.64	5	14.80	14.95	14	20,557	0.07%
2020/11/30	16	14.27	18	14.44	14.60	-2	20,137	-0.01%
2020/11/27	0	0.00	5	13.49	13.85	-5	19,216	-0.03%
2020/11/26	1	13.30	65.1	13.17	13.55	-64.1	18,917	-0.34%
2020/11/25	60	13.45	2	13.38	13.45	58	18,602	0.31%
2020/11/24	22	13.45	19	13.52	13.25	3	18,030	0.02%
2020/11/23	1	12.80	11.3	12.72	12.90	-10.3	15,856	-0.06%
2020/11/20	0	0.00	3	11.65	11.75	-3	14,750	-0.02%
2020/11/17	0	0.00	8	11.15	11.15	-8	14,669	-0.05%
2020/11/09	0	0.00	5	11.35	11.40	-5	15,935	-0.03%
2020/11/06	0.4	11.10	1	11.15	11.10	-0.6	15,924	0.00%
2020/11/05	0.3	11.30	0	0.00	11.30	0.3	16,133	0.00%
2020/11/04	1	11.40	7	11.50	11.45	-6	16,157	-0.04%
2020/11/03	0	0.00	6	11.40	11.30	-6	16,227	-0.04%
2020/10/30	12.2	11.40	7	11.20	11.20	5.2	16,393	0.03%
2020/10/28	1	11.90	0.3	11.85	11.85	0.7	16,457	0.00%
2020/10/26	0	0.00	5	12.30	12.30	-5	16,397	-0.03%
2020/10/23	5	12.60	0	0.00	12.40	5	16,383	0.03%
2020/10/22	0	0.00	0.4	12.75	12.80	-0.4	17,709	0.00%
2020/10/21	30	12.55	30	12.65	12.45	0	17,697	0.00%
2020/10/15	0	0.00	20	12.65	12.45	-20	18,149	-0.11%
2020/10/14	20	12.70	10	12.70	12.60	10	17,999	0.06%
2020/10/13	1.3	12.49	0	0.00	12.45	1.3	17,783	0.01%
2020/10/12	11	13.01	3	12.75	12.85	8	17,691	0.05%
2020/10/08	18	12.14	16	12.38	12.80	2	16,660	0.01%
2020/10/07	0	0.00	6	11.73	11.65	-6	15,596	-0.04%
2020/10/05	1	11.60	1	11.60	11.60	0	15,510	0.00%
2020/09/29	8	11.64	177	11.60	11.70	-169	15,331	-1.10%	大賣/鉅額交易
2020/09/28	197	11.26	28	11.27	11.30	169	15,082	1.12%	大買/鉅額交易
2020/09/25	9	10.72	7	10.30	10.30	2	15,003	0.01%
2020/09/24	1	11.05	1	11.05	11.05	0	15,028	0.00%
2020/09/23	3	11.25	1	11.30	11.20	2	15,112	0.01%
2020/09/22	8	12.86	6	12.95	12.95	2	14,912	0.01%
2020/09/21	11	13.24	1	13.05	13.05	10	14,723	0.07%
2020/09/17	1	13.25	0	0.00	13.35	1	14,499	0.01%
2020/09/16	40	13.96	40	14.13	13.40	0	14,458	0.00%
2020/09/15	31	14.02	262	13.99	13.60	-231	14,093	-1.64%	大賣/鉅額交易
2020/09/14	421	13.75	198	13.58	13.95	223	13,490	1.65%	大買/大賣/鉅額交易
2020/09/07	0	0.00	2	12.55	12.40	-2	12,692	-0.02%
2020/09/04	1	12.10	0	0.00	12.30	1	12,518	0.01%
2020/09/01	0	0.00	15	12.47	12.40	-15	12,791	-0.12%
2020/08/31	0	0.00	15	12.40	12.40	-15	12,804	-0.12%
2020/08/27	0	0.00	0	12.45	12.45	0	12,958	0.00%
2020/08/25	10.2	12.45	0	0.00	12.40	10.2	13,082	0.08%
2020/08/21	0	0.00	15	12.23	12.35	-15	13,315	-0.11%
2020/08/20	8	12.14	2	12.35	11.95	6	13,678	0.04%
2020/08/19	0	0.00	24	13.15	13.15	-24	13,485	-0.18%
2020/08/18	46	13.85	23	13.75	13.60	23	13,783	0.17%
2020/08/17	12	13.29	7	13.30	13.50	5	14,643	0.03%
2020/08/14	2	12.90	0	0.00	12.85	2	15,164	0.01%
2020/08/12	2	12.80	0	0.00	12.55	2	15,439	0.01%
2020/08/11	0	0.00	2	13.20	12.85	-2	15,645	-0.01%
2020/08/07	1	12.80	0	0.00	12.70	1	15,607	0.01%
2020/08/06	0	0.00	7	12.95	12.80	-7	15,558	-0.04%
2020/08/03	11	12.71	2	12.83	12.70	9	15,886	0.06%
2020/07/28	156	13.25	160	13.21	12.30	-4	16,093	-0.02%	大買/大賣/
2020/07/27	30	12.40	2	12.33	12.10	28	14,859	0.19%
2020/07/24	1	11.95	3	12.25	11.90	-2	14,983	-0.01%
2020/07/23	250	12.54	238	12.56	12.45	12	15,158	0.08%	大買/大賣/
2020/07/22	1	11.95	2	11.95	11.85	-1	14,855	-0.01%
2020/07/21	0	0.00	1	11.90	11.85	-1	15,361	-0.01%
2020/07/20	0	0.00	2	11.40	11.40	-2	15,784	-0.01%
2020/07/17	2	11.53	8	11.50	11.65	-6	16,118	-0.04%
2020/07/15	1	11.90	0	0.00	11.70	1	16,935	0.01%
2020/07/14	1	12.05	0	0.00	12.00	1	17,270	0.01%
2020/07/13	0	0.00	2	12.25	12.15	-2	17,607	-0.01%
2020/07/10	5	12.21	10	12.80	12.20	-5	17,621	-0.03%
2020/07/09	2	13.10	5	12.95	12.90	-3	17,619	-0.02%
2020/07/08	1	13.00	15	13.05	13.05	-14	17,545	-0.08%
2020/07/07	3	13.10	6	13.13	12.95	-3	17,497	-0.02%
2020/07/06	1	13.30	4	13.40	13.35	-3	17,123	-0.02%
2020/07/03	0	0.00	1	13.10	13.00	-1	16,896	-0.01%
2020/06/30	10	12.33	0	0.00	12.25	10	16,677	0.06%
2020/06/24	6	12.43	1	12.45	12.35	5	16,639	0.03%
2020/06/23	4	12.36	0	0.00	12.55	4	16,686	0.02%
2020/06/22	30	12.55	1	12.55	12.35	29	16,671	0.17%
2020/06/19	0	0.00	18	12.13	12.30	-18	16,686	-0.11%
2020/06/16	2	11.95	0	0.00	11.95	2	16,721	0.01%
2020/06/15	9	12.31	0	0.00	11.85	9	16,769	0.05%
2020/06/12	4	11.89	1	11.90	12.05	3	16,667	0.02%
2020/06/11	6	11.75	3	11.70	11.65	3	16,465	0.02%
2020/06/10	5	11.87	1	11.90	11.75	4	16,346	0.02%
2020/06/09	1.1	12.74	0	0.00	12.70	1.1	16,044	0.01%
2020/06/08	11	13.09	16	12.98	12.90	-5	16,000	-0.03%
2020/06/05	0	0.00	20	12.61	12.65	-20	15,713	-0.13%
2020/06/04	139	12.69	124	12.71	12.55	15	15,571	0.10%	大買/大賣/
2020/06/03	11	12.50	0	0.00	12.45	11	15,464	0.07%
2020/06/01	0	0.00	1	12.40	12.45	-1	15,419	-0.01%
2020/05/27	6	12.82	2	13.15	12.30	4	14,948	0.03%
2020/05/26	4	13.40	156	13.24	13.30	-152	14,452	-1.05%	大賣/鉅額交易
2020/05/25	3	13.85	25	13.94	13.55	-22	14,151	-0.16%
2020/05/22	202	14.08	35	13.95	13.90	167	13,764	1.21%	大買/鉅額交易
2020/05/21	15	12.60	4	13.02	13.20	11	12,518	0.09%
2020/05/19	1	11.90	3	12.35	11.90	-2	11,337	-0.02%
2020/05/18	3	11.90	6	12.00	11.95	-3	11,161	-0.03%
2020/05/14	0	0.00	1	11.60	11.55	-1	10,661	-0.01%
2020/05/12	3	11.70	0	0.00	11.60	3	10,400	0.03%
2020/05/11	2	12.20	6	12.21	11.95	-4	10,201	-0.04%
2020/05/08	1	11.55	9	11.55	11.60	-8	9,648	-0.08%
2020/05/07	2	11.80	10	11.75	11.60	-8	9,591	-0.08%
2020/05/06	0	0.00	10	11.58	11.55	-10	9,440	-0.11%
2020/05/05	8	11.70	0	0.00	11.55	8	9,290	0.09%
2020/05/04	6	11.33	0	0.00	11.75	6	9,010	0.07%
2020/04/30	0	11.50	0	0.00	11.55	0	8,845	0.00%
2020/04/29	0	11.40	0	0.00	11.45	0	8,535	0.00%
2020/04/28	8	11.97	6	11.98	11.70	2	8,227	0.02%
2020/04/27	1	11.90	3	11.93	11.80	-2	7,914	-0.03%
2020/04/24	12	11.63	5	11.92	11.70	7	7,612	0.09%
2020/04/23	1	11.20	11	11.00	11.70	-10	7,064	-0.14%
2020/04/22	12	10.62	1	10.80	10.85	11	6,507	0.17%
2020/04/21	18	11.08	225	10.80	11.10	-207	6,124	-3.38%	大賣/鉅額交易
2020/04/20	225	10.29	137	10.07	10.35	88	5,379	1.64%	大買/大賣/
2020/04/17	138	9.90	32	10.03	9.89	106	5,121	2.07%	大買/鉅額交易
2020/04/16	125	9.46	116	9.62	9.79	9	4,686	0.19%	大買/大賣/
2020/04/13	0	0.00	1	8.76	8.68	-1	4,029	-0.02%
2020/04/08	1	8.62	0	0.00	8.65	1	4,089	0.02%
2020/04/07	0	0.00	5	8.52	8.46	-5	4,424	-0.11%
2020/03/30	1	8.02	1	8.08	8.08	0	4,136	0.00%
2020/03/27	3	8.01	6	8.09	7.98	-3	4,087	-0.07%
2020/03/26	3	8.24	0	0.00	8.20	3	4,081	0.07%
2020/03/25	1	8.27	5	8.19	8.03	-4	3,993	-0.10%
2020/03/24	1	8.14	5	8.08	8.16	-4	3,796	-0.11%
2020/03/23	10	7.33	0	0.00	7.44	10	3,618	0.28%
2020/03/16	0	0.00	10	6.11	6.06	-10	3,430	-0.29%
2020/03/12	2	7.03	0	0.00	6.88	2	3,411	0.06%
2020/03/10	0	7.66	0	0.00	7.71	0	3,538	0.00%
2020/03/05	3.2	7.95	0	0.00	7.97	3.2	3,557	0.09%
2020/03/03	10	7.50	0	0.00	7.50	10	3,355	0.30%
2020/02/18	1	7.81	0	0.00	7.80	1	3,412	0.03%
2020/02/17	0	0.00	1	7.75	7.67	-1	3,413	-0.03%
2020/02/13	0	0.00	1	7.79	7.77	-1	3,424	-0.03%
2020/02/06	0	0.00	2	7.86	7.82	-2	3,359	-0.06%
2020/01/30	1	7.50	0	0.00	7.36	1	3,186	0.03%
2020/01/10	2	8.25	0	0.00	8.20	2	3,133	0.06%
2020/01/09	1	8.16	0	0.00	8.18	1	3,107	0.03%
2020/01/07	3	8.23	0	0.00	8.22	3	3,091	0.10%
2020/01/02	3	9.13	0	0.00	9.03	3	2,890	0.10%
2019/12/31	156	8.87	326	9.07	9.13	-170	2,791	-6.09%	大買/大賣/鉅額交易
2019/12/30	223	8.76	55	8.78	8.73	168	2,385	7.04%	大買/鉅額交易
2019/12/26	0	0.00	1	8.50	8.44	-1	2,247	-0.04%
2019/12/18	1	8.46	0	0.00	8.44	1	2,281	0.04%
2019/12/17	0	0.00	2	8.50	8.47	-2	2,251	-0.09%
2019/12/10	2	8.35	0	0.00	8.33	2	2,085	0.10%
2019/12/05	5	8.42	0	0.00	8.35	5	2,045	0.24%
2019/12/04	20	8.29	20	8.25	8.39	0	2,231	0.00%
2019/11/05	1	8.21	0	0.00	8.19	1	2,005	0.05%
2019/10/24	10	8.36	0	0.00	8.31	10	1,960	0.51%
2019/10/23	0	0.00	2	8.29	8.25	-2	1,908	-0.10%
2019/10/14	0	0.00	2	8.36	8.16	-2	2,115	-0.09%
2019/09/27	2	8.16	0	0.00	8.13	2	2,165	0.09%
2019/09/26	0	0.00	2	8.72	8.37	-2	2,132	-0.09%
2019/09/25	2	8.31	0	0.00	8.26	2	1,992	0.10%
2019/09/24	0	0.00	5	8.47	8.42	-5	1,987	-0.25%
2019/09/23	0	0.00	1	8.39	8.35	-1	1,988	-0.05%
2019/09/20	1	8.25	1	8.37	8.37	0	1,989	0.00%
2019/09/11	1	8.22	1	8.17	8.25	0	1,934	0.00%
2019/09/06	19	8.32	16	8.40	8.41	3	1,872	0.16%
2019/08/27	0	0.00	1	7.94	7.88	-1	1,477	-0.07%
2019/08/23	0	0.00	2	8.12	8.05	-2	1,485	-0.13%
2019/08/22	0	0.00	1	8.16	8.06	-1	1,480	-0.07%
2019/08/20	6	8.36	0	0.00	8.15	6	1,468	0.41%
2019/07/31	0	0.00	10	8.35	8.37	-10	1,528	-0.65%
2019/07/25	0	0.00	6	8.58	8.58	-6	1,591	-0.38%
2019/07/23	0	0.00	6	8.40	8.38	-6	1,575	-0.38%
2019/07/19	0	0.00	9	8.60	8.57	-9	1,792	-0.50%
2019/07/17	0	0.00	9	8.18	8.17	-9	1,953	-0.46%
2019/07/12	0	0.00	10	8.31	8.28	-10	2,198	-0.45%
2019/07/10	0	0.00	10	8.24	8.25	-10	2,245	-0.45%
2019/07/09	0	0.00	8	8.09	8.15	-8	2,247	-0.36%
2019/07/03	1	8.21	0	0.00	8.13	1	2,391	0.04%
2019/05/14	1	8.00	0	0.00	8.00	1	3,556	0.03%
2019/05/08	2	8.60	0	0.00	8.55	2	3,480	0.06%
2019/05/03	2	8.85	0	0.00	8.94	2	3,441	0.06%
2019/04/25	10	9.51	0	0.00	9.31	10	3,367	0.30%
2019/04/24	10	9.18	0	0.00	9.12	10	3,153	0.32%
2019/04/23	8	9.46	2	9.47	9.28	6	3,076	0.20%
2019/04/19	3	9.01	3	9.05	9.18	0	2,760	0.00%
2019/04/09	0	0.00	8	8.85	8.85	-8	2,561	-0.31%
2019/04/03	2	8.60	0	0.00	8.73	2	2,414	0.08%
2019/03/29	0	0.00	15	8.08	8.03	-15	2,192	-0.68%
2019/03/27	1	8.11	2	8.16	8.14	-1	2,189	-0.05%
2019/03/25	0	0.00	2	8.17	8.17	-2	2,173	-0.09%
2019/03/08	1	8.76	0	0.00	8.75	1	2,408	0.04%
2019/03/04	12	8.86	0	0.00	8.86	12	2,486	0.48%
2019/02/21	5	8.91	0	0.00	8.91	5	2,588	0.19%
2019/02/20	0	0.00	10	8.99	8.99	-10	2,586	-0.39%
2019/02/19	10	8.96	0	0.00	8.96	10	2,610	0.38%
2019/01/24	0	0.00	1	9.01	9.00	-1	2,437	-0.04%
2019/01/23	0	0.00	2	9.04	9.01	-2	2,459	-0.08%
2019/01/22	3	9.15	0	0.00	9.03	3	2,476	0.12%
2019/01/21	1	9.20	0	0.00	9.00	1	2,467	0.04%
2019/01/15	10	8.98	0	0.00	8.98	10	2,561	0.39%
2019/01/04	0	0.00	20	9.16	9.33	-20	2,633	-0.76%
2018/12/20	1	8.84	0	0.00	8.79	1	2,768	0.04%
2018/12/11	0	0.00	3	9.22	9.25	-3	2,848	-0.11%
2018/12/06	13	9.24	0	0.00	9.06	13	2,829	0.46%
2018/12/03	3	9.24	0	0.00	9.16	3	2,735	0.11%
2018/11/22	1	8.67	0	0.00	8.67	1	2,667	0.04%
2018/11/21	0	0.00	3	8.67	8.73	-3	2,689	-0.11%
2018/11/02	3	7.83	0	0.00	7.74	3	3,324	0.09%
2018/10/29	1	6.94	0	0.00	6.92	1	3,531	0.03%
2018/10/25	0	0.00	46	7.35	7.12	-46	3,613	-1.27%
2018/10/09	1	8.95	0	0.00	9.04	1	5,846	0.02%
2018/10/01	0	0.00	1	9.98	10.10	-1	6,180	-0.02%
2018/09/27	1	10.20	0	0.00	10.00	1	6,456	0.02%
2018/09/25	0	0.00	0.3	9.88	9.90	-0.3	6,787	0.00%
2018/09/10	1	9.27	0	0.00	9.15	1	9,924	0.01%
2018/08/23	2	10.33	0	0.00	10.30	2	17,378	0.01%
2018/08/16	10	10.15	12	10.16	10.20	-2	17,432	-0.01%
2018/08/06	0	0.00	7	11.75	11.70	-7	16,955	-0.04%
2018/07/26	20	12.79	13	12.45	12.45	7	16,608	0.04%
2018/07/25	44	12.90	0	0.00	12.85	44	16,582	0.27%
2018/07/20	20	13.39	21	13.53	13.10	-1	16,155	-0.01%
2018/07/18	10	11.50	0	0.00	12.00	10	14,633	0.07%
2018/07/13	10	11.40	0	0.00	11.40	10	14,436	0.07%
2018/07/12	0	0.00	1	11.45	11.50	-1	14,396	-0.01%
2018/07/10	0	0.00	11	11.45	11.45	-11	14,312	-0.08%
2018/07/04	0	0.00	1	12.05	11.85	-1	13,906	-0.01%
2018/07/03	0	0.00	5	12.40	11.90	-5	13,729	-0.04%
2018/07/02	28	12.96	4	13.15	12.70	24	13,515	0.18%
2018/06/29	16	12.80	1	12.80	12.80	15	12,993	0.12%
2018/06/25	18	12.15	42	12.10	11.90	-24	12,183	-0.20%
2018/06/22	2	13.15	3	13.22	12.90	-1	11,922	-0.01%
2018/06/21	0	0.00	1	13.60	13.15	-1	11,578	-0.01%
2018/06/20	57	13.66	26	13.36	13.50	31	11,318	0.27%
2018/06/19	4	13.45	3	13.52	13.45	1	10,836	0.01%
2018/06/15	0	0.00	35	13.96	13.85	-35	10,719	-0.33%
2018/06/14	40	14.18	2	13.90	13.55	38	10,476	0.36%
2018/06/13	37	14.48	48	14.73	14.50	-11	9,958	-0.11%
2018/06/12	11	14.05	32	14.34	13.90	-21	9,156	-0.23%
2018/06/11	58	14.02	39	14.12	13.90	19	8,799	0.22%
2018/06/08	120	13.82	102	14.11	13.60	18	8,242	0.22%	大買/大賣/
2018/06/07	88	12.94	59	13.05	13.30	29	7,087	0.41%
2018/06/06	65	11.70	273.8	11.76	12.10	-208.8	6,550	-3.19%	大賣/鉅額交易
2018/06/05	33	11.14	1	11.30	11.00	32	5,375	0.60%
2018/06/04	8	10.50	1	10.60	10.65	7	5,547	0.13%
2018/06/01	70	11.23	2	11.15	10.65	68	6,029	1.13%
2018/05/31	3	10.40	2	10.40	10.55	1	5,436	0.02%
2018/05/30	102	10.00	0	0.00	9.94	102	5,182	1.97%	大買/鉅額交易
2018/05/24	0	0.00	50	9.20	9.29	-50	5,217	-0.96%
2018/05/18	0	0.00	34	9.00	8.99	-34	5,436	-0.63%
2018/05/07	20	9.00	0	0.00	8.86	20	7,109	0.28%
2018/05/04	30	8.79	0	0.00	8.79	30	7,785	0.39%
2018/03/27	0	9.81	0	0.00	9.85	0	8,845	0.00%
2018/03/23	2	9.54	2	9.56	9.50	0	8,849	0.00%
2018/03/16	0	0.00	7	10.21	10.15	-7	8,684	-0.08%
2018/03/15	7	10.50	2	10.35	10.20	5	8,653	0.06%
2018/03/13	2	10.25	1	10.30	10.15	1	8,474	0.01%
2018/03/08	0	0.00	3	10.10	10.05	-3	8,080	-0.04%
2018/03/07	5	9.95	4	10.13	10.15	1	7,635	0.01%
2018/03/05	0	0.00	38	9.52	9.31	-38	7,890	-0.48%
2018/03/02	38	9.42	50	9.47	9.40	-12	7,816	-0.15%
2018/03/01	50	9.21	0	0.00	9.55	50	7,760	0.64%
2018/02/26	3	9.37	0	0.00	9.12	3	7,850	0.04%
2018/02/01	0	0.00	4	10.33	9.85	-4	7,617	-0.05%
2018/01/31	3	10.10	7	10.11	10.10	-4	7,394	-0.05%
2018/01/30	8	10.63	17	10.80	10.40	-9	7,169	-0.13%
2018/01/29	7	10.62	1	10.90	11.05	6	6,499	0.09%
2018/01/26	6	10.01	2	9.90	10.05	4	5,812	0.07%
2018/01/24	0	0.00	2	9.37	9.36	-2	5,212	-0.04%
2018/01/17	2	9.20	0	0.00	9.33	2	5,504	0.04%
2018/01/12	0	0.00	4	9.19	9.20	-4	5,863	-0.07%
2018/01/10	4	9.10	0	0.00	9.16	4	6,275	0.06%
2018/01/09	0	0.00	1	9.22	9.09	-1	7,179	-0.01%
2018/01/08	5	9.68	5	9.55	9.28	0	7,609	0.00%