• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)
可現股當沖
  • 股價
    223.0
  • 漲跌
    ▲4.0
  • 漲幅
    +1.83%
  • 成交量
    7,403張
  • 產業
    上市 電子零組件類股

  • 1516人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金像電 (2368)籌碼相關－永豐金-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店 券商分點個股進出

永豐金-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/225221.305221.90223.0009,9020.00%
2025/01/208218.066.1216.51220.001.99,7760.02%
2025/01/174211.134210.07212.0009,6990.00%
2025/01/160208.001205.50204.50-19,548-0.01%
2025/01/150206.500206.00204.0009,5360.00%
2025/01/147.1207.648206.19208.50-0.99,484-0.01%
2025/01/135.1204.100.1203.50203.5059,2710.05%
2025/01/103226.016227.67226.00-38,990-0.03%
2025/01/0920237.3018243.81231.5028,7690.02%
2025/01/0812234.427235.43233.5058,5680.06%
2025/01/070235.5000.00235.0008,5610.00%
2025/01/0615.1234.482.1234.45236.00138,5590.15%
2025/01/0313236.6200.00237.00138,5060.15%
2025/01/0219237.685239.40238.00148,4690.17%
2024/12/3117239.4100.00241.50178,3540.20%
2024/12/301245.006239.42240.50-58,406-0.06%
2024/12/277242.2110.2243.74244.50-3.28,244-0.04%
2024/12/268236.566235.17235.5027,9690.03%
2024/12/2510229.4010232.00233.5007,8460.00%
2024/12/242.1226.154.1231.94225.50-27,699-0.03%
2024/12/234.5231.425.1230.20231.00-0.67,619-0.01%
2024/12/2013233.3812232.33230.5017,4970.01%
2024/12/196228.414228.63230.5027,3280.03%
2024/12/1814234.0915231.37236.50-17,162-0.01%
2024/12/1724237.3121.7233.73234.002.36,9430.03%
2024/12/1640242.4199.8242.76240.50-59.76,573-0.91%
2024/12/139.1228.097.4228.15232.001.75,8360.03%
2024/12/1215.4226.5924.1227.84220.50-8.85,381-0.16%
2024/12/1127215.8513.3213.41218.0013.74,8770.28%
2024/12/1021201.673202.67203.00184,5380.40%
2024/12/0922202.059202.17204.00134,6030.28%
2024/12/053198.333.3201.30197.00-0.34,550-0.01%
2024/12/042.3196.855197.00197.00-2.74,545-0.06%
2024/11/2900.001185.00185.50-14,807-0.02%
2024/11/271187.501189.00186.5004,7950.00%
2024/11/2600.006191.67191.00-64,811-0.12%
2024/11/2500.002.1194.02193.00-2.14,760-0.04%
2024/11/2229193.9829194.12191.0004,7380.00%
2024/11/2100.0012179.92188.50-124,565-0.26%
2024/11/207.4176.9700.00175.507.44,4470.17%
2024/11/190.1177.006176.50177.50-5.94,461-0.13%
2024/11/182177.5000.00176.5024,5540.04%
2024/11/155182.701.1183.34182.003.94,6710.08%
2024/11/148.1176.213.1179.52180.0054,6980.11%
2024/11/132174.991178.50177.5014,6360.02%
2024/11/1211.1174.6500.00172.5011.14,6250.24%
2024/11/112.2179.0400.00180.002.24,5890.05%
2024/11/089.2183.324182.00181.505.24,6100.11%
2024/11/071187.501189.00188.5004,6270.00%
2024/11/060189.002.2190.57188.50-2.24,813-0.04%
2024/11/011.3187.3100.00188.001.35,1230.03%
2024/10/301188.5000.00188.5015,2730.02%
2024/10/223201.503202.00203.0005,7620.00%
2024/10/213197.674196.63198.00-15,748-0.02%
2024/10/181194.451191.50191.5005,7410.00%
2024/10/1700.003192.50193.00-35,795-0.05%
2024/10/1600.001186.50189.50-15,821-0.02%
2024/10/151187.0000.00188.5015,9660.02%
2024/10/143186.671190.00190.5026,0580.03%
2024/10/093189.161185.50185.0026,1700.03%
2024/10/081191.0000.00190.0016,1570.02%
2024/10/0700.004193.25193.50-46,310-0.06%
2024/10/045.1189.9600.00187.505.16,4430.08%
2024/09/2500.001207.00207.00-17,328-0.01%
2024/09/243199.504200.25201.00-17,508-0.01%
2024/09/2300.001203.00202.00-17,589-0.01%
2024/09/201205.0000.00203.5017,6340.01%
2024/09/1900.001201.50205.00-17,683-0.01%
2024/09/1811199.009200.78199.0027,9390.03%
2024/09/161206.002205.25205.50-18,071-0.01%
2024/09/131.1202.9100.00202.501.18,1500.01%
2024/09/121205.005205.50205.00-48,175-0.05%
2024/09/111196.001197.00198.5008,1980.00%
2024/09/103.1195.7900.00196.503.18,2390.04%
2024/09/090.1203.4800.00203.500.18,2260.00%
2024/09/060.1206.0000.00204.500.18,3340.00%
2024/09/051.1205.5900.00206.001.18,3640.01%
2024/09/047210.647213.07210.5008,3050.00%
2024/09/035.2217.9611.1219.68220.00-5.98,197-0.07%
2024/09/021214.0000.00209.0017,9930.01%
2024/08/298208.258208.95213.5008,0440.00%
2024/08/231214.501216.00216.0008,1620.00%
2024/08/220212.003211.50211.50-38,229-0.04%
2024/08/210.1212.8600.00213.500.18,2780.00%
2024/08/200220.000.2215.00213.50-0.28,3500.00%
2024/08/192218.751.2220.17221.000.88,3510.01%
2024/08/162.1214.456.1217.06217.00-48,237-0.05%
2024/08/1500.000.1208.00206.50-0.18,1240.00%
2024/08/140.3208.4700.00206.500.38,1580.00%
2024/08/131210.501207.50207.5008,1940.00%
2024/08/122.1209.522209.50207.000.18,4640.00%
2024/08/094.1211.711219.00208.003.18,5250.04%
2024/08/0825.1213.5923210.18209.002.18,3920.02%
2024/08/0700.003.1202.77207.00-3.18,229-0.04%
2024/08/066186.512189.00188.5048,2820.05%
2024/08/050.1187.002189.25187.00-1.98,269-0.02%
2024/08/029.1212.986208.83207.503.18,2540.04%
2024/08/014.2229.954227.50228.000.28,0920.00%
2024/07/313220.835.1219.82219.50-2.17,955-0.03%
2024/07/301212.502207.75215.00-17,890-0.01%
2024/07/292211.003205.67204.00-17,855-0.01%
2024/07/260.1208.500.2208.50210.00-0.27,8690.00%
2024/07/2300.001.1207.36212.00-1.17,878-0.01%
2024/07/223201.821199.50200.0027,8710.03%
2024/07/198206.3210209.60205.50-27,916-0.02%
2024/07/187.2214.746216.58215.001.27,9510.02%
2024/07/1700.000.1225.50224.00-0.18,0140.00%
2024/07/163226.831229.50223.5028,1710.02%
2024/07/152224.501.4222.82223.500.68,1130.01%
2024/07/120.6218.421220.50215.00-0.48,0650.00%
2024/07/110.1223.106221.42220.00-5.98,071-0.07%
2024/07/105225.005220.50220.0008,1580.00%
2024/07/091.3217.156223.58224.00-4.78,299-0.06%
2024/07/082228.253228.33227.50-18,155-0.01%
2024/07/0517227.7916.5227.97229.000.58,0560.01%
2024/07/0400.001217.50217.00-17,806-0.01%
2024/07/037215.646.5214.35215.000.57,7760.01%
2024/07/025212.009.1214.81213.50-4.17,685-0.05%
2024/07/018.1205.252.1206.03203.505.97,4630.08%
2024/06/282203.2514205.50207.00-127,435-0.16%
2024/06/275.5194.335194.30193.000.57,2500.01%
2024/06/260.2200.5000.00201.000.27,2410.00%
2024/06/254.1202.0900.00200.004.17,2810.06%
2024/06/2416.1206.194.6207.04204.5011.57,3920.15%
2024/06/214199.505.5198.41200.00-1.57,194-0.02%
2024/06/202.3192.783.5194.21195.50-1.27,139-0.02%
2024/06/194.2190.603189.83189.501.27,2640.02%
2024/06/181.1189.9500.00191.001.17,2900.01%
2024/06/172.6190.061189.50189.001.67,2950.02%
2024/06/140.1190.002191.75192.00-27,379-0.03%
2024/06/137.3190.560.2189.50188.507.17,4060.10%
2024/06/121193.502194.50194.50-17,460-0.01%
2024/06/110.3191.7900.00187.500.37,5430.00%
2024/06/071.1192.601192.00192.000.17,6980.00%
2024/06/051.1198.391195.50195.500.17,8340.00%
2024/06/040199.680199.38198.0007,9200.00%
2024/06/0300.002203.25202.00-28,167-0.02%
2024/05/313202.5100.00199.0038,2480.04%
2024/05/305205.001206.48204.0048,2610.05%
2024/05/292202.001202.50201.0018,2880.01%
2024/05/2800.000203.17202.5008,3110.00%
2024/05/2700.000.2204.50203.50-0.28,2950.00%
2024/05/240202.501203.01203.00-18,341-0.01%
2024/05/2314.1206.0213202.23201.501.18,3080.01%
2024/05/223202.672204.50205.5018,4380.01%
2024/05/2100.000.1204.00203.50-0.18,6060.00%
2024/05/201.2205.542.1207.00206.50-0.98,663-0.01%
2024/05/172205.752207.25206.5008,7720.00%
2024/05/1610205.858.9209.14203.501.18,8960.01%
2024/05/152.2194.201197.00195.501.28,8600.01%
2024/05/140.3192.001190.50190.50-0.78,965-0.01%
2024/05/104.1191.912192.75193.002.19,3240.02%
2024/05/092197.501199.50198.5019,1800.01%
2024/05/061190.502.4190.76190.50-1.49,494-0.01%
2024/05/032.4193.924192.50192.00-1.69,481-0.02%
2024/05/020.1197.001196.00196.50-0.99,571-0.01%
2024/04/301.1197.981.4201.64197.00-0.49,6070.00%
2024/04/291197.5000.00198.0019,6480.01%
2024/04/2600.003194.67192.50-39,791-0.03%
2024/04/252.2190.153192.00187.00-0.89,799-0.01%
2024/04/242195.792197.25196.5009,8120.00%
2024/04/235187.8000.00188.0059,7580.05%
2024/04/221194.001.1183.04182.00-0.19,6660.00%
2024/04/198.3196.956197.58196.002.39,5310.02%
2024/04/180.2205.502204.75205.00-1.89,488-0.02%
2024/04/172.2201.002201.25201.500.29,4720.00%
2024/04/161200.501201.50201.5009,4550.00%
2024/04/155.2218.901213.00212.504.29,4430.04%
2024/04/123.3229.0600.00229.503.39,3130.04%
2024/04/113.1228.571229.50229.502.19,3370.02%
2024/04/101.1238.701232.00230.500.19,3330.00%
2024/04/091235.5700.00237.0019,3520.01%
2024/04/083247.002.2246.09242.500.89,3450.01%
2024/04/023.1234.824236.13234.00-19,240-0.01%
2024/03/291248.003249.33245.50-29,152-0.02%
2024/03/283246.504246.38244.50-19,107-0.01%
2024/03/274250.503251.83251.0019,0520.01%
2024/03/2600.002.2242.98242.00-2.28,927-0.02%
2024/03/252250.502248.75247.5008,9120.00%
2024/03/224245.888.1246.92247.50-4.18,866-0.05%
2024/03/2100.001236.50233.50-18,668-0.01%
2024/03/196234.582230.00229.5048,7510.05%
2024/03/189237.399237.56238.0008,6840.00%
2024/03/152229.002.2234.82232.50-0.28,6890.00%
2024/03/143.4222.476221.25220.50-2.68,659-0.03%
2024/03/136236.337229.50229.00-18,739-0.01%
2024/03/126243.251242.00242.5058,6510.06%
2024/03/112249.502254.50248.0008,5930.00%
2024/03/083.6250.954251.99249.50-0.58,641-0.01%
2024/03/079.1262.063254.87252.5068,5950.07%
2024/03/061266.523270.33274.50-28,335-0.02%
2024/03/054265.883.1262.58265.500.98,3410.01%
2024/03/040.1261.501267.50259.00-0.98,359-0.01%
2024/03/0110262.009263.89261.5018,3220.01%
2024/02/292255.002258.00257.0008,2740.00%
2024/02/272253.502257.75252.5008,2550.00%
2024/02/232262.002259.75262.0008,1280.00%
2024/02/221264.001256.50255.5008,0030.00%
2024/02/2100.003257.83259.50-37,836-0.04%
2024/02/200260.503260.83261.50-37,793-0.04%
2024/02/197.1268.855265.29265.002.17,7810.03%
2024/02/1611.1273.359.2272.93275.0027,6740.03%
2024/02/154271.253271.33273.0017,6560.01%
2024/02/0511.1247.248.3248.65248.502.87,5280.04%
2024/02/026241.259238.72241.00-37,755-0.04%
2024/02/011231.008231.38231.50-77,649-0.09%
2024/01/313.4233.741236.50229.002.47,7410.03%
〈焦點股〉金像電放量跌停拖累PCB族群 但今年還有新亮點Anue鉅亨－17天前
...詳全文
去年12月營收／金像電登峰 欣興月減2.8%UDN聯合新聞網－21天前
金像電（2368）受惠AI伺服器需求挹注，昨（8）日公告去年12月營收35.85億元，月增12.7%，創單月新高。載板龍......詳全文
金像電去年營收387億元創高 欣興去年1153億元、年增10%UDN聯合新聞網－21天前
PCB族群去年營收陸續公布，伺服板龍頭金像電（2368）受惠AI伺服器需求挹注，去年12月營收35.85億元，月增率12......詳全文
金像電 相關文章