友通 (2397)-永豐金-新店券商分點個股進出

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)

可現股當沖

股價
65.0
漲跌
▼0.6
漲幅
-0.91%
成交量
43張
產業
上市電腦週邊類股
146人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友通 (2397)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/07/18	0	0.00	3	77.70	80.00	-3	199	-1.50%
2023/07/17	0	0.00	4	82.70	85.10	-4	193	-2.06%
2023/07/14	0	0.00	2	80.70	80.10	-2	192	-1.04%
2023/07/07	1	75.50	0	0.00	77.00	1	176	0.57%
2023/07/06	2	77.70	0	0.00	77.00	2	175	1.14%
2023/05/17	0	0.00	5	70.30	70.40	-5	147	-3.39%
2023/02/23	0	0.00	5	65.30	65.40	-5	77	-6.43%
2023/01/06	0	0.00	1	61.40	61.70	-1	39	-2.53%
2023/01/05	1	61.50	0	0.00	61.70	1	35	2.81%
2021/10/29	1	56.30	0	0.00	55.70	1	41	2.38%
2021/06/30	0	0.00	0	64.70	64.50	0	71	-0.01%
2021/05/14	5	59.00	0	0.00	59.30	5	110	4.51%
2021/05/12	0	0.00	1	60.80	60.70	-1	108	-0.93%
2021/04/19	0	0.00	1	68.20	67.30	-1	91	-1.09%
2021/04/15	5	65.50	0	0.00	66.00	5	89	5.57%
2020/08/24	1	67.40	0	0.00	67.50	1	140	0.71%
2020/07/24	3	74.50	0	0.00	74.60	3	147	2.04%
2020/06/18	0	0.00	1	76.90	77.50	-1	106	-0.94%
2020/06/15	1	75.10	0	0.00	74.80	1	110	0.90%
2020/05/28	0	0.00	1	75.80	75.20	-1	127	-0.79%
2020/04/29	0	0.00	2	74.30	74.10	-2	113	-1.76%
2020/04/28	1	73.00	0	0.00	73.20	1	112	0.89%
2020/04/10	0	0.00	5	70.00	70.40	-5	108	-4.61%
2020/04/07	0	0.00	2	68.90	67.90	-2	102	-1.96%
2020/04/06	1	63.20	0	0.00	64.10	1	96	1.04%
2020/03/27	3	62.63	0	0.00	61.50	3	90	3.30%
2020/03/18	1	61.50	8	60.99	59.70	-7	78	-8.91%
2020/03/17	4	63.20	0	0.00	64.10	4	72	5.51%
2020/03/16	0	0.00	4	68.90	66.50	-4	70	-5.68%
2020/03/12	3	73.20	0	0.00	71.90	3	66	4.51%
2020/03/09	5	77.90	0	0.00	77.60	5	67	7.44%
2020/02/10	1	79.80	0	0.00	79.80	1	62	1.61%
2020/02/07	1	80.70	0	0.00	80.60	1	64	1.54%
2020/01/31	1	80.80	0	0.00	80.60	1	72	1.38%
2020/01/30	2	80.65	0	0.00	80.40	2	72	2.74%
2020/01/07	1	82.50	0	0.00	82.30	1	65	1.53%
2019/12/18	0	0.00	2	83.40	84.10	-2	67	-2.98%
2019/11/26	0	0.00	1	82.00	82.00	-1	68	-1.45%
2019/11/18	0	0.00	1	81.90	81.90	-1	76	-1.31%
2019/11/15	0	0.00	3	81.80	81.80	-3	79	-3.76%
2019/11/12	0	0.00	1	82.60	82.60	-1	80	-1.25%
2019/11/08	2	81.80	0	0.00	83.30	2	80	2.48%
2019/11/07	1	85.20	0	0.00	85.20	1	82	1.21%
2019/11/05	2	87.85	1	86.20	86.20	1	79	1.25%
2019/10/21	1	81.60	0	0.00	81.50	1	78	1.27%
2019/09/27	4	81.10	0	0.00	80.80	4	87	4.55%
2019/09/23	3	81.50	0	0.00	81.90	3	93	3.23%
2019/09/17	0	0.00	1	81.50	81.70	-1	93	-1.07%
2019/07/09	1	84.10	0	0.00	83.50	1	143	0.69%
2019/06/24	0	0.00	0	85.60	86.10	0	142	-0.01%
2019/06/06	0	0.00	1	87.00	86.20	-1	155	-0.64%
2019/05/21	1	90.50	1	91.20	90.30	0	137	0.00%
2019/05/20	1	87.50	3	84.90	87.90	-2	118	-1.68%
2019/04/03	3	79.90	0	0.00	80.30	3	68	4.35%
2019/03/14	0	0.00	3	71.80	74.00	-3	44	-6.80%
2019/02/27	1	71.10	0	0.00	71.10	1	36	2.75%
2019/02/26	2	71.30	5	72.00	71.30	-3	37	-8.09%
2019/02/25	6	71.03	1	72.40	72.00	5	38	13.15%
2019/02/21	0	0.00	2	70.50	70.20	-2	36	-5.50%
2019/02/20	0	0.00	2	68.30	69.60	-2	34	-5.81%
2018/10/12	2	60.30	0	0.00	59.60	2	39	5.03%
2018/10/11	2	61.00	0	0.00	60.30	2	38	5.14%
2018/08/30	0	0.00	1	70.20	73.00	-1	92	-1.08%
2018/07/03	1	79.50	0	0.00	78.50	1	119	0.84%
2018/06/11	0	0.00	1	74.00	74.90	-1	104	-0.95%
2018/06/07	1	77.40	0	0.00	77.40	1	94	1.06%
2018/05/21	1	71.20	0	0.00	71.20	1	88	1.13%
2018/05/08	0	0.00	3	70.40	70.60	-3	72	-4.13%