國碩 (2406)-永豐金-新店券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
20.25
漲跌
▼0.25
漲幅
-1.22%
成交量
1,785張
產業
上市光電類股
422人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	20.65	0	0.00	20.25	1	4,175	0.02%
2024/04/24	0	20.80	0	0.00	20.50	0	4,162	0.00%
2024/04/19	0	0.00	1	20.50	20.50	-1	4,302	-0.02%
2024/04/17	5	20.85	5	21.10	21.00	0	4,161	0.00%
2024/04/15	1	20.80	0	0.00	20.65	1	3,988	0.03%
2024/04/12	0	0.00	1	20.90	20.95	-1	3,832	-0.03%
2024/04/11	19	21.64	15	21.23	21.35	4	3,583	0.11%
2024/04/09	0	19.00	0	0.00	18.95	0	2,828	0.00%
2024/04/03	0	18.90	0	0.00	18.90	0	2,781	0.00%
2024/04/02	0	19.00	0	0.00	18.90	0	2,765	0.00%
2024/03/25	6	19.63	6	19.63	19.60	0	2,450	0.00%
2024/03/22	25	19.74	24	19.83	19.65	1	2,360	0.04%
2024/03/21	5	19.25	5	18.85	18.85	0	2,011	0.00%
2024/03/20	0	0.00	1	18.50	18.00	-1	1,832	-0.05%
2024/03/12	1	19.00	0	0.00	18.85	1	1,648	0.06%
2024/02/29	3	17.90	3	17.90	17.90	0	1,190	0.00%
2024/02/23	0	17.35	0	0.00	17.10	0	1,200	0.00%
2024/02/15	0.1	16.30	0	0.00	16.40	0.1	1,193	0.01%
2024/02/02	0.1	16.55	0	0.00	16.55	0.1	1,185	0.01%
2024/01/23	0	17.40	1	17.50	17.50	-1	1,530	-0.07%
2024/01/22	1	17.20	0	0.00	17.15	1	1,596	0.06%
2024/01/16	0	0.00	6	18.11	17.40	-6	1,537	-0.39%
2024/01/15	6	17.87	0	0.00	17.90	6	1,476	0.41%
2023/12/20	1	16.70	1	16.85	16.80	0	1,272	0.00%
2023/12/15	0	0.00	1	16.35	16.60	-1	1,250	-0.08%
2023/12/14	1	16.65	0	0.00	16.25	1	1,240	0.08%
2023/12/11	0	0.00	1	16.40	16.40	-1	1,223	-0.08%
2023/12/06	0.1	17.10	0	0.00	17.00	0.1	1,213	0.01%
2023/11/22	1	16.95	0	0.00	16.85	1	1,102	0.09%
2023/10/31	2	16.65	2	17.15	16.70	0	915	0.00%
2023/10/27	0	15.01	0	0.00	14.85	0	593	0.00%
2023/10/12	0	0.00	20	14.83	14.95	-20	662	-3.02%
2023/10/11	10.2	14.55	0	0.00	14.60	10.2	676	1.51%
2023/09/20	10.2	15.40	0	0.00	15.25	10.2	861	1.18%
2023/09/19	0.1	15.60	0	0.00	15.55	0.1	870	0.01%
2023/09/12	0.1	15.60	0	0.00	15.40	0.1	949	0.01%
2023/09/01	0	0.00	0.2	16.40	16.35	-0.2	1,021	-0.02%
2023/08/25	0	0.00	20	15.80	15.95	-20	1,059	-1.89%
2023/08/23	9	15.50	9	15.65	15.60	0	1,065	0.00%
2023/08/22	20	15.65	0	0.00	15.65	20	1,071	1.87%
2023/08/15	0	0.00	10	15.60	16.00	-10	1,093	-0.91%
2023/08/14	0	0.00	30	15.35	15.30	-30	1,093	-2.74%
2023/08/11	0.1	16.05	0	0.00	15.85	0.1	1,081	0.01%
2023/08/07	20	16.45	0	0.00	16.50	20	1,099	1.82%
2023/07/31	20	16.65	20	16.80	16.80	0	1,147	0.00%
2023/07/28	0	0.00	20	16.85	16.85	-20	1,143	-1.75%
2023/07/27	0	0.00	80	16.56	16.70	-80	1,147	-6.97%
2023/07/26	20	16.35	0	0.00	16.30	20	1,148	1.74%
2023/07/25	10	16.30	30	16.48	16.50	-20	1,145	-1.75%
2023/07/24	20	16.40	0	0.00	16.35	20	1,137	1.76%
2023/07/21	20	16.60	0	0.00	16.65	20	1,127	1.77%
2023/07/19	40	16.85	20	17.00	16.75	20	1,152	1.74%
2023/07/18	40	16.93	0	0.00	16.90	40	1,173	3.41%
2023/07/17	0	0.00	70	17.01	17.15	-70	1,231	-5.68%
2023/07/14	5	16.65	5	16.90	16.70	0	1,420	0.00%
2023/07/13	5.3	16.70	0	0.00	16.65	5.3	1,448	0.37%
2023/07/12	1	17.15	0	0.00	17.05	1	1,420	0.07%
2023/07/07	5	17.45	0.1	17.70	17.70	4.9	1,456	0.34%
2023/07/06	5	17.90	1	17.95	17.95	4	1,438	0.28%
2023/07/04	0	0.00	3	18.05	18.00	-3	1,421	-0.21%
2023/07/03	5	18.05	0	0.00	18.15	5	1,423	0.35%
2023/06/29	0	0.00	1	18.00	18.10	-1	1,411	-0.07%
2023/06/26	5	18.25	1	18.40	18.20	4	1,443	0.28%
2023/06/20	1	18.45	0	0.00	18.35	1	1,463	0.07%
2023/06/16	30	18.25	30	18.40	18.20	0	1,572	0.00%
2023/06/15	0.1	18.15	0	0.00	18.10	0.1	1,770	0.00%
2023/06/12	10	18.00	0	0.00	18.05	10	1,939	0.52%
2023/06/06	10	18.45	0	0.00	18.35	10	1,993	0.50%
2023/06/01	1	18.15	0	0.00	18.15	1	2,018	0.05%
2023/05/30	5	18.30	0	0.00	18.20	5	2,018	0.25%
2023/05/29	0	0.00	1	18.55	18.45	-1	2,019	-0.05%
2023/05/25	10	18.35	0	0.00	18.25	10	2,017	0.50%
2023/05/24	0	0.00	0	18.55	18.55	0	2,021	0.00%
2023/05/15	1	18.30	0	0.00	18.05	1	2,123	0.05%
2023/05/10	5.1	18.25	5	18.50	18.45	0.1	2,107	0.01%
2023/05/09	10	18.45	0	0.00	18.25	10	2,099	0.48%
2023/05/08	10	18.80	0	0.00	18.75	10	2,076	0.48%
2023/05/05	10	18.95	0	0.00	18.90	10	2,078	0.48%
2023/05/02	0	0.00	1	19.30	19.25	-1	2,206	-0.05%
2023/04/27	1	19.00	0	0.00	18.95	1	2,219	0.05%
2023/04/21	0	19.80	0	0.00	19.50	0	2,182	0.00%
2023/04/19	27	20.88	37	20.83	20.55	-10	2,091	-0.48%
2023/04/18	5	20.30	0	0.00	19.85	5	1,891	0.26%
2023/04/06	0	19.98	0	0.00	19.80	0	1,822	0.00%
2023/03/31	0	0.00	1	20.00	20.00	-1	1,818	-0.05%
2023/03/28	5	20.10	5	20.16	20.10	0	1,828	0.00%
2023/03/22	0	0.00	2	20.60	20.50	-2	1,826	-0.11%
2023/03/21	1	20.90	0	0.00	20.55	1	1,846	0.05%
2023/03/20	9	21.04	4	20.86	20.80	5	1,873	0.27%
2023/03/17	30	20.05	62	19.97	20.05	-32	2,006	-1.60%
2023/03/10	10	19.35	2	19.30	19.25	8	2,358	0.34%
2023/02/24	5	19.80	0	0.00	19.70	5	2,316	0.22%
2023/02/22	5	19.75	0	0.00	19.75	5	2,315	0.22%
2023/02/16	3	20.28	2	20.00	20.00	1	2,371	0.04%
2023/02/14	0	0.00	1	19.40	19.45	-1	2,289	-0.04%
2023/02/13	0	0.00	4	19.30	19.30	-4	2,293	-0.17%
2023/02/03	0	0.00	1	19.80	19.65	-1	2,307	-0.04%
2023/02/02	0	0.00	5	19.90	19.80	-5	2,295	-0.22%
2023/02/01	2.8	19.58	0	0.00	19.75	2.8	2,277	0.12%
2023/01/31	5	19.50	5	20.10	19.55	0	2,256	0.00%
2023/01/09	0	0.00	6	19.00	19.00	-6	2,235	-0.27%
2023/01/05	10	18.93	14	18.80	18.75	-4	2,291	-0.17%
2023/01/04	0	0.00	23	19.25	19.20	-23	2,299	-1.00%
2022/12/30	6	18.45	0	0.00	18.40	6	2,273	0.26%
2022/12/29	0	18.55	0	0.00	18.45	0	2,280	0.00%
2022/12/28	0	0.00	11	18.73	18.60	-11	2,297	-0.48%
2022/12/21	0	18.85	0	0.00	18.80	0	2,364	0.00%
2022/12/20	22	18.78	3	18.62	18.55	19	2,388	0.80%
2022/12/19	0	19.60	0	0.00	19.05	0	2,415	0.00%
2022/12/16	6	19.72	1	19.95	19.65	5	2,416	0.21%
2022/12/14	0	0.00	1	20.35	20.40	-1	2,397	-0.04%
2022/12/13	0	0.00	1	20.25	20.00	-1	2,374	-0.04%
2022/12/12	12	20.53	5	21.00	20.20	7	2,336	0.30%
2022/12/09	6	21.13	9	21.23	20.80	-3	2,225	-0.13%
2022/12/08	91	20.52	91	20.47	20.10	0	1,900	0.00%
2022/12/06	1	20.35	0	0.00	20.00	1	1,770	0.06%
2022/12/02	34	19.85	43	19.96	19.90	-9	1,577	-0.57%
2022/11/25	0	0.00	9	18.55	18.15	-9	1,664	-0.54%
2022/11/24	5	18.15	0	0.00	18.40	5	1,702	0.29%
2022/11/23	2	18.15	0	0.00	18.10	2	1,900	0.11%
2022/11/15	2	18.55	0	0.00	18.40	2	2,101	0.10%
2022/11/01	0	0.00	2	16.80	16.80	-2	2,587	-0.08%
2022/10/28	2	16.10	0	0.00	16.05	2	2,626	0.08%
2022/10/13	0	0.00	4	16.20	16.20	-4	2,906	-0.14%
2022/09/27	0	19.10	0	0.00	19.00	0	3,277	0.00%
2022/09/22	0	20.10	0	0.00	20.20	0	3,345	0.00%
2022/09/19	0	20.40	7	20.25	20.25	-7	3,544	-0.20%
2022/09/13	5	20.85	0	0.00	20.85	5	3,784	0.13%
2022/09/05	6	21.34	0	0.00	21.10	6	3,842	0.16%
2022/09/01	0	0.00	5	22.60	22.60	-5	3,783	-0.13%
2022/08/30	5	23.45	5	23.20	22.70	0	3,751	0.00%
2022/08/23	5	22.40	5	22.45	22.50	0	4,193	0.00%
2022/08/22	11	22.45	9	22.71	22.30	2	4,196	0.05%
2022/08/19	5	22.40	0	0.00	22.35	5	4,260	0.12%
2022/08/18	0	0.00	17	22.80	22.70	-17	4,278	-0.40%
2022/08/17	2	22.40	2	22.70	22.45	0	4,224	0.00%
2022/08/16	5	22.40	5	22.20	22.20	0	4,189	0.00%
2022/08/15	5	22.05	20	21.80	22.00	-15	4,139	-0.36%
2022/08/11	0	0.00	10	21.40	21.35	-10	4,204	-0.24%
2022/08/10	0	0.00	10	21.55	21.40	-10	4,308	-0.23%
2022/08/08	1	20.95	0	0.00	21.25	1	4,574	0.02%
2022/08/01	0	0.00	2	22.10	22.25	-2	4,699	-0.04%
2022/07/29	0	0.00	15	22.00	22.00	-15	4,703	-0.32%
2022/07/26	15	21.88	0	0.00	21.70	15	4,767	0.31%
2022/07/19	5	22.23	5	22.07	22.10	0	4,918	0.00%
2022/07/18	1	21.60	0	0.00	21.60	1	4,896	0.02%
2022/07/14	0	0.00	1	21.20	21.15	-1	5,264	-0.02%
2022/07/12	1	20.31	0	0.00	20.00	1	5,294	0.02%
2022/07/06	0	21.55	0	0.00	20.70	0	5,298	0.00%
2022/07/04	0	21.00	0	0.00	20.85	0	5,351	0.00%
2022/07/01	3	21.30	3	20.75	20.65	0	5,388	0.00%
2022/06/29	0	0.00	1	22.70	22.40	-1	5,366	-0.02%
2022/06/27	3	22.25	2	22.28	22.25	1	5,420	0.02%
2022/06/24	1	22.00	0	0.00	22.00	1	5,444	0.02%
2022/06/20	0	20.90	0	0.00	20.00	0	5,520	0.00%
2022/06/17	5	20.91	0	0.00	20.70	5	5,604	0.09%
2022/06/16	0	0.00	2	21.95	21.10	-2	5,707	-0.04%
2022/06/13	1	21.90	0	0.00	21.85	1	6,849	0.01%
2022/06/08	2	22.65	0	0.00	22.60	2	7,332	0.03%
2022/06/07	0	0.00	10	22.90	22.90	-10	7,887	-0.13%
2022/06/06	20	24.10	79	24.18	23.80	-59	8,453	-0.70%
2022/06/02	50	23.83	51	23.89	23.90	-1	8,495	-0.01%
2022/06/01	152	24.10	41	23.84	24.30	111	8,407	1.32%	大買/鉅額交易
2022/05/31	5	22.59	0	0.00	22.50	5	8,252	0.06%
2022/05/27	61	22.37	62	22.36	22.10	-1	8,630	-0.01%
2022/05/26	0	0.00	1	21.70	21.60	-1	8,555	-0.01%
2022/05/25	0	21.90	0	0.00	21.95	0	8,548	0.00%
2022/05/23	0	0.00	4	22.09	22.10	-4	8,705	-0.05%
2022/05/20	3	22.07	0	0.00	21.95	3	8,780	0.03%
2022/05/18	5	21.50	5	21.40	21.75	0	8,743	0.00%
2022/05/17	1	21.60	2	21.45	21.60	-1	8,676	-0.01%
2022/05/12	0	19.80	0	0.00	19.15	0	8,456	0.00%
2022/04/29	2	22.55	0	0.00	22.30	2	8,760	0.02%
2022/04/28	0	23.15	0	0.00	22.60	0	8,836	0.00%
2022/04/27	1	22.40	0	0.00	22.80	1	8,872	0.01%
2022/04/26	1	24.15	0	0.00	24.05	1	8,848	0.01%
2022/04/25	0	0.00	3	24.35	23.90	-3	8,913	-0.03%
2022/04/21	0	0.00	2	25.50	25.40	-2	9,085	-0.02%
2022/04/20	103	25.91	99	25.96	26.00	4	9,148	0.04%	大買/
2022/04/19	0	0.00	1	25.30	24.80	-1	9,086	-0.01%
2022/04/18	0	0.00	6	25.18	25.00	-6	9,304	-0.06%
2022/04/15	0	0.00	8	24.70	24.70	-8	9,468	-0.08%
2022/04/12	0	24.55	0	0.00	24.55	0	10,646	0.00%
2022/04/08	10	25.10	10	25.32	25.25	0	10,682	0.00%
2022/04/07	0	25.30	0	0.00	24.70	0	10,677	0.00%
2022/04/01	3	25.50	0	0.00	25.55	3	10,702	0.03%
2022/03/31	0	0.00	1	26.05	25.65	-1	10,739	-0.01%
2022/03/29	9	25.70	0	0.00	25.55	9	10,746	0.08%
2022/03/22	0	26.30	0	0.00	26.05	0	13,165	0.00%
2022/03/17	4	26.95	9	27.16	27.10	-5	19,322	-0.03%
2022/03/16	15	26.86	9	26.69	26.50	6	20,385	0.03%
2022/03/15	0	25.80	2	25.60	25.45	-2	20,707	-0.01%
2022/03/14	0	0.00	1	26.15	25.65	-1	20,766	0.00%
2022/03/11	2	26.20	1	26.10	26.15	1	21,171	0.00%
2022/03/10	46	26.17	45	26.34	26.20	1	21,469	0.00%
2022/03/09	2	25.95	18	25.51	26.20	-16	21,660	-0.07%
2022/03/08	20	24.15	20	23.78	24.40	0	21,493	0.00%
2022/03/04	1	25.35	2	25.35	24.90	-1	21,684	0.00%
2022/03/03	5.1	25.44	2	25.65	25.35	3.1	21,615	0.01%
2022/03/02	6	24.79	1	24.75	24.70	5	21,373	0.02%
2022/02/24	1	24.55	0	0.00	23.65	1	21,793	0.00%
2022/02/16	4	25.30	0	0.00	25.10	4	21,665	0.02%
2022/02/14	2	25.10	0	0.00	25.15	2	21,836	0.01%
2022/02/09	1	26.60	2	26.25	26.60	-1	21,891	0.00%
2022/01/26	1	25.05	1	24.85	25.30	0	22,031	0.00%
2022/01/25	24	25.06	19	25.70	25.00	5	22,316	0.02%
2022/01/24	22	25.74	19	25.05	26.00	3	23,024	0.01%
2022/01/21	1	25.50	0	0.00	25.30	1	23,192	0.00%
2022/01/20	1	26.30	0	0.00	26.10	1	23,297	0.00%
2022/01/19	38	26.35	37	26.60	26.35	1	23,323	0.00%
2022/01/18	18	26.35	18	27.14	26.35	0	23,390	0.00%
2022/01/14	2	27.05	1	26.40	26.20	1	23,665	0.00%
2022/01/13	2	27.68	1	27.20	27.15	1	24,309	0.00%
2022/01/12	13	27.36	9	27.71	27.00	4	24,675	0.02%
2022/01/07	17	29.15	7	28.48	28.20	10	24,520	0.04%
2022/01/06	21	31.45	141	31.45	31.05	-120	24,394	-0.49%	大賣/鉅額交易
2022/01/05	53	35.86	9	36.05	34.45	44	24,093	0.18%
2022/01/04	145	34.70	48	36.02	36.10	97	24,264	0.40%	大買/
2021/12/30	0	0.00	3	34.55	34.65	-3	24,941	-0.01%
2021/12/28	2	34.00	0	0.00	34.30	2	25,263	0.01%
2021/12/23	1	35.60	0	0.00	35.60	1	27,183	0.00%
2021/12/22	10	35.70	22	35.80	35.40	-12	27,484	-0.04%
2021/12/20	1	35.10	0	0.00	34.15	1	27,380	0.00%
2021/12/17	18	35.90	26	35.41	35.25	-8	27,196	-0.03%
2021/12/16	8	36.34	6	36.62	35.60	2	26,325	0.01%
2021/12/15	68	34.68	67	34.85	36.30	1	24,950	0.00%
2021/12/14	119	33.83	121	33.92	34.15	-2	23,347	-0.01%	大買/大賣/
2021/12/13	84	31.73	81	31.42	33.40	3	20,886	0.01%
2021/12/10	17	28.46	17	28.92	30.40	0	18,473	0.00%
2021/12/09	13	27.17	28	27.72	27.65	-15	17,056	-0.09%
2021/12/08	0	0.00	3	25.85	25.95	-3	16,201	-0.02%
2021/12/07	7	25.89	203	25.91	25.95	-196	15,933	-1.23%	大賣/鉅額交易
2021/12/06	211	25.47	33	25.27	25.45	178	15,489	1.15%	大買/鉅額交易
2021/12/03	66	25.02	321	25.31	24.85	-255	15,069	-1.69%	大賣/鉅額交易
2021/12/02	478	24.89	198	24.78	24.75	280	14,386	1.95%	大買/大賣/鉅額交易
2021/12/01	0	0.00	1	24.70	24.50	-1	14,103	-0.01%
2021/11/30	35	23.93	20	24.07	24.35	15	14,088	0.11%
2021/11/29	5	22.55	10	23.35	23.10	-5	14,122	-0.04%
2021/11/26	0	0.00	10	23.05	22.90	-10	14,097	-0.07%
2021/11/25	2	24.55	2	23.65	23.60	0	14,189	0.00%
2021/11/24	20	24.40	0	0.00	24.35	20	14,339	0.14%
2021/11/23	0	0.00	1	23.30	23.30	-1	14,503	-0.01%
2021/11/22	0	22.89	0	0.00	23.10	0	14,517	0.00%
2021/11/19	0	0.00	20	22.64	22.60	-20	14,801	-0.14%
2021/11/12	1	23.05	2	23.10	23.15	-1	14,989	-0.01%
2021/11/11	0	0.00	1	24.65	23.85	-1	14,937	-0.01%
2021/11/10	2	24.10	0	0.00	24.10	2	14,941	0.01%
2021/11/08	1	24.00	0	0.00	23.85	1	15,243	0.01%
2021/11/05	1	24.00	0	0.00	23.90	1	15,409	0.01%
2021/11/03	0	0.00	1	24.30	24.05	-1	15,566	-0.01%
2021/11/02	3	25.20	0	0.00	24.40	3	15,637	0.02%
2021/11/01	26	26.11	30.2	26.27	25.65	-4.2	15,596	-0.03%
2021/10/29	9	25.43	0	0.00	25.00	9	15,443	0.06%
2021/10/28	2	25.15	2	25.45	24.90	0	15,383	0.00%
2021/10/27	1	24.80	0	0.00	24.85	1	15,290	0.01%
2021/10/26	0.1	24.95	10	24.80	24.75	-9.9	15,455	-0.06%
2021/10/25	22.1	25.32	12	25.28	25.30	10.1	15,686	0.06%
2021/10/22	0	0.00	20	24.87	24.70	-20	16,147	-0.12%
2021/10/21	26	25.69	178	25.86	25.70	-152	17,241	-0.88%	大賣/鉅額交易
2021/10/20	338	24.69	255	24.84	25.20	83	16,929	0.49%	大買/大賣/
2021/10/19	90	24.46	12	24.41	24.30	78	16,735	0.47%
2021/10/18	78	23.99	90	23.85	23.90	-12	16,698	-0.07%
2021/10/15	25	23.86	26	23.95	23.80	-1	17,324	-0.01%
2021/10/14	177	24.18	177	23.91	23.80	0	18,321	0.00%	大買/大賣/
2021/10/13	57	23.89	60	24.06	23.70	-3	19,334	-0.02%
2021/10/12	100	24.35	100	23.58	23.35	0	19,792	0.00%
2021/10/08	150	24.19	140	24.28	24.30	10	19,908	0.05%	大買/大賣/
2021/10/07	123	23.38	133	23.58	23.75	-10	19,503	-0.05%	大買/大賣/
2021/10/06	65	22.90	55	23.01	23.10	10	19,397	0.05%
2021/10/05	5	21.70	10	21.35	22.20	-5	19,306	-0.03%
2021/10/04	36	22.85	70	23.31	21.70	-34	19,567	-0.17%
2021/10/01	87	24.86	56	24.61	23.20	31	19,369	0.16%
2021/09/30	107	24.43	117	24.55	24.50	-10	18,112	-0.06%	大買/大賣/
2021/09/29	5	23.00	1	23.40	23.00	4	17,935	0.02%
2021/09/28	1	22.85	2	22.90	22.75	-1	18,456	-0.01%
2021/09/15	1	22.45	0	0.00	22.25	1	20,379	0.00%
2021/09/14	1	22.30	0	0.00	22.30	1	21,134	0.00%
2021/09/13	3	23.00	0	0.00	22.85	3	21,216	0.01%
2021/09/10	3	22.68	0	0.00	22.75	3	21,388	0.01%
2021/09/09	0	0.00	1	22.80	22.75	-1	21,431	0.00%
2021/09/08	2	22.50	1	22.40	22.25	1	22,070	0.00%
2021/09/07	1	23.00	1	23.65	22.95	0	22,166	0.00%
2021/09/06	5	24.36	2	24.58	23.90	3	22,117	0.01%
2021/09/03	3	23.80	6	24.54	24.65	-3	21,970	-0.01%
2021/09/02	12	24.30	13	24.58	24.00	-1	21,851	0.00%
2021/09/01	2	24.10	0	0.00	23.85	2	21,561	0.01%
2021/08/31	111	24.09	110	24.02	24.05	1	21,504	0.00%	大買/大賣/
2021/08/30	11	24.00	5	24.46	23.90	6	21,364	0.03%
2021/08/27	4	23.98	5	23.53	23.50	-1	21,060	0.00%
2021/08/26	1	22.60	0	0.00	22.80	1	20,555	0.00%
2021/08/25	1	23.10	0	0.00	22.60	1	20,486	0.00%
2021/08/24	4	21.30	0	0.00	21.35	4	20,222	0.02%
2021/08/19	0	0.00	1	21.00	20.60	-1	20,012	0.00%
2021/08/16	0	0.00	1	22.40	21.50	-1	19,836	-0.01%
2021/08/13	2	23.05	7	23.20	22.75	-5	19,689	-0.03%
2021/08/12	0	0.00	2	24.00	24.15	-2	19,372	-0.01%
2021/08/11	6	24.36	0	0.00	23.50	6	19,349	0.03%
2021/08/10	0	0.00	4	25.85	25.05	-4	19,164	-0.02%
2021/08/09	1	25.85	5	25.87	25.55	-4	18,994	-0.02%
2021/08/06	3	26.90	0	0.00	26.55	3	18,935	0.02%
2021/08/05	0	0.00	4	27.30	27.15	-4	18,780	-0.02%
2021/08/04	38	27.61	14.5	27.51	27.00	23.5	18,538	0.13%
2021/08/03	1	26.70	3	26.62	27.00	-2	17,893	-0.01%
2021/07/30	0	0.00	1	26.65	26.30	-1	17,515	-0.01%
2021/07/29	1	26.10	206	25.98	26.65	-205	17,276	-1.19%	大賣/鉅額交易
2021/07/28	19	26.35	20	24.84	26.30	-1	16,920	-0.01%
2021/07/27	19	27.27	10	26.67	25.35	9	16,278	0.06%
2021/07/26	3	26.95	3	27.68	27.90	0	14,976	0.00%
2021/07/23	12	25.13	1	25.25	25.40	11	14,490	0.08%
2021/07/22	1	26.35	14	27.20	25.90	-13	14,177	-0.09%
2021/07/21	6	27.22	10.5	27.35	26.70	-4.5	13,854	-0.03%
2021/07/20	28.5	27.01	36	26.08	27.65	-7.5	13,150	-0.06%
2021/07/19	223	25.42	18.1	25.94	26.25	204.9	12,038	1.70%	大買/鉅額交易
2021/07/16	270	23.89	254	23.97	23.90	16	10,756	0.15%	大買/大賣/
2021/07/15	15	22.93	17	23.13	23.15	-2	9,986	-0.02%
2021/07/14	0	0.00	11	21.92	22.20	-11	9,564	-0.12%
2021/07/13	9.2	22.95	2	23.08	22.20	7.2	9,503	0.08%
2021/07/12	0.3	23.90	0	0.00	23.90	0.3	9,256	0.00%
2021/07/09	0	0.00	11	23.66	23.65	-11	9,081	-0.12%
2021/07/08	1	23.05	0	0.00	23.05	1	8,870	0.01%
2021/07/07	3	22.72	1	22.65	22.70	2	9,030	0.02%
2021/07/06	3.1	23.16	4	23.26	23.05	-0.9	9,028	-0.01%
2021/07/05	198	23.12	201	23.63	24.05	-3	8,886	-0.03%	大買/大賣/
2021/07/02	2	22.65	0	0.00	22.15	2	8,261	0.02%
2021/07/01	135	23.45	201	23.71	22.95	-66	8,242	-0.80%	大買/大賣/
2021/06/30	67	23.49	14	23.03	23.50	53	7,909	0.67%
2021/06/29	8	22.34	8	22.66	22.15	0	7,322	0.00%
2021/06/28	3	21.72	0	0.00	21.60	3	6,873	0.04%
2021/06/25	17	21.76	21	22.03	21.90	-4	6,750	-0.06%
2021/06/24	0	0.00	5	21.40	21.20	-5	6,257	-0.08%
2021/06/23	267	22.32	277	22.02	21.40	-10	6,162	-0.16%	大買/大賣/
2021/06/22	3	20.80	11	21.17	20.50	-8	5,337	-0.15%
2021/06/21	22	20.52	14	20.60	20.80	8	5,233	0.15%
2021/06/18	6	20.07	0	0.00	20.05	6	5,013	0.12%
2021/06/17	22	21.00	3	21.18	20.70	19	4,993	0.38%
2021/06/11	1	18.30	0	0.00	18.35	1	4,290	0.02%
2021/06/10	6	18.83	0	0.00	19.05	6	4,257	0.14%
2021/06/08	2	19.03	2	19.25	18.80	0	4,261	0.00%
2021/06/07	1	18.60	1	18.70	18.50	0	4,275	0.00%
2021/06/03	1	19.05	2	19.15	19.15	-1	4,302	-0.02%
2021/06/01	1	19.30	2	19.53	19.50	-1	4,277	-0.02%
2021/05/31	1	19.25	0.7	19.00	18.85	0.3	4,228	0.01%
2021/05/25	0	0.00	3	19.10	18.55	-3	4,532	-0.07%
2021/05/24	1	18.85	0	0.00	18.85	1	4,727	0.02%
2021/05/20	1	18.60	1	18.40	17.60	0	4,758	0.00%
2021/05/19	1	18.10	0	0.00	18.30	1	4,739	0.02%
2021/05/18	1	16.25	1	17.10	17.15	0	4,700	0.00%
2021/05/17	2	15.75	0	0.00	15.75	2	4,682	0.04%
2021/05/14	0	0.00	1	17.40	17.45	-1	4,613	-0.02%
2021/05/13	1	15.45	0	0.00	15.90	1	4,542	0.02%
2021/05/12	1	16.70	1	16.70	16.00	0	4,576	0.00%
2021/05/11	0	0.00	1	17.90	17.70	-1	4,523	-0.02%
2021/05/03	0	0.00	2	20.20	19.60	-2	4,575	-0.04%
2021/04/29	1	20.60	0	0.00	19.95	1	4,618	0.02%
2021/04/27	0	0.00	3	20.60	20.35	-3	4,735	-0.06%
2021/04/22	0	0.00	1	20.50	20.20	-1	4,866	-0.02%
2021/04/21	2	21.05	0	0.00	21.05	2	4,813	0.04%
2021/04/20	0	0.00	2.2	21.39	21.30	-2.2	4,811	-0.05%
2021/04/19	4	20.98	2	20.93	20.90	2	4,826	0.04%
2021/04/15	1	21.00	0	0.00	21.00	1	4,988	0.02%
2021/04/14	0	0.00	2	21.33	21.25	-2	5,107	-0.04%
2021/04/13	17	23.01	4	22.85	22.45	13	5,009	0.26%
2021/04/12	4	21.48	0	0.00	22.15	4	4,725	0.09%
2021/04/09	0	21.80	10	21.70	21.95	-10	4,628	-0.22%
2021/04/08	0	0.00	74	22.63	22.40	-74	4,526	-1.63%
2021/04/07	2	21.30	3	21.30	21.25	-1	4,276	-0.02%
2021/03/31	10	20.65	0	0.00	20.30	10	4,323	0.23%
2021/03/29	2.3	20.07	2	20.65	20.50	0.3	4,671	0.01%
2021/03/26	2.2	19.85	0	0.00	19.90	2.2	4,684	0.05%
2021/03/24	0	0.00	1	20.80	20.65	-1	4,678	-0.02%
2021/03/22	0	0.00	7	21.67	21.55	-7	4,673	-0.15%
2021/03/18	0	0.00	5	21.73	21.45	-5	4,690	-0.11%
2021/03/09	1	19.65	0	0.00	19.80	1	4,855	0.02%
2021/03/04	1	20.35	0	0.00	20.15	1	5,179	0.02%
2021/03/03	0	0.00	4	20.60	20.65	-4	5,239	-0.08%
2021/03/02	0	0.00	7	20.86	20.50	-7	5,440	-0.13%
2021/02/26	1	20.90	7	21.69	21.50	-6	5,823	-0.10%
2021/02/25	15	21.15	0	0.00	21.30	15	6,094	0.25%
2021/02/24	17	21.66	0	0.00	21.70	17	5,988	0.28%
2021/02/23	0	0.00	4	19.95	19.75	-4	5,865	-0.07%
2021/02/22	0	0.00	1	19.80	20.15	-1	6,072	-0.02%
2021/02/19	4	19.65	1	19.65	19.65	3	6,323	0.05%
2021/02/17	0	18.55	0	0.00	18.60	0	6,572	0.00%
2021/02/05	0	0.00	17	17.79	17.75	-17	6,628	-0.26%
2021/02/04	1	18.10	0	0.00	17.80	1	6,927	0.01%
2021/02/02	0	0.00	1	18.00	17.90	-1	7,152	-0.01%
2021/01/29	1	17.80	0	0.00	17.40	1	7,530	0.01%
2021/01/25	0.3	19.25	0	0.00	19.40	0.3	8,249	0.00%
2021/01/22	1	19.30	4	19.29	19.20	-3	8,298	-0.04%
2021/01/21	1	19.65	15	18.25	18.30	-14	8,298	-0.17%
2021/01/20	0	0.00	1	19.90	19.15	-1	8,293	-0.01%
2021/01/19	2	21.13	2	21.43	20.60	0	8,321	0.00%
2021/01/18	1	20.35	1	20.80	20.30	0	8,269	0.00%
2021/01/12	0	0.00	2	21.08	21.00	-2	8,381	-0.02%
2021/01/11	1	22.20	0	0.00	21.80	1	8,464	0.01%
2021/01/07	2	22.03	0	0.00	22.40	2	9,502	0.02%
2021/01/06	1	20.35	0	0.00	20.40	1	9,713	0.01%
2021/01/05	0.2	21.40	0	0.00	21.40	0.2	10,238	0.00%
2020/12/31	0	0.00	1	21.75	21.65	-1	10,721	-0.01%
2020/12/29	1	22.25	0	0.00	21.95	1	11,227	0.01%
2020/12/25	34	21.99	1	22.20	21.80	33	11,685	0.28%
2020/12/24	0	0.00	3	22.70	22.45	-3	11,718	-0.03%
2020/12/23	1	23.10	9	21.96	22.95	-8	11,717	-0.07%
2020/12/22	1	21.55	0	0.00	21.00	1	11,892	0.01%
2020/12/21	2	21.65	0	0.00	21.65	2	12,055	0.02%
2020/12/16	0	0.00	1	22.60	22.35	-1	12,270	-0.01%
2020/12/15	1	22.25	1	23.10	22.00	0	12,315	0.00%
2020/12/14	1	22.65	0	0.00	22.85	1	12,323	0.01%
2020/12/08	2	23.00	3	23.18	22.90	-1	12,656	-0.01%
2020/12/07	5	23.30	0	0.00	23.40	5	13,133	0.04%
2020/12/04	3	22.78	0	0.00	22.75	3	13,364	0.02%
2020/12/03	36	23.76	0	0.00	23.15	36	13,867	0.26%
2020/12/02	2	23.10	0	0.00	23.10	2	13,973	0.01%
2020/12/01	2	24.60	1	24.00	24.00	1	14,237	0.01%
2020/11/30	1	25.35	1	25.20	24.70	0	14,450	0.00%
2020/11/27	0	0.00	1	24.80	24.65	-1	14,545	-0.01%
2020/11/26	12	25.29	2	25.70	24.75	10	14,519	0.07%
2020/11/25	12	25.19	9	25.38	25.65	3	14,371	0.02%
2020/11/24	7	24.34	2	24.35	24.60	5	13,961	0.04%
2020/11/23	1	22.65	1	22.50	22.40	0	13,628	0.00%
2020/11/20	2	22.60	0	0.00	22.55	2	13,572	0.01%
2020/11/19	1	23.00	5	22.80	22.75	-4	13,462	-0.03%
2020/11/18	6.4	22.50	0	0.00	22.05	6.4	13,275	0.05%
2020/11/17	0	0.00	2	22.05	22.55	-2	13,054	-0.02%
2020/11/16	1	21.40	0	0.00	20.50	1	13,047	0.01%
2020/11/13	0	0.00	2	22.23	21.80	-2	13,061	-0.02%
2020/11/12	6	22.33	0	0.00	22.50	6	13,178	0.05%
2020/11/11	2	23.28	0	0.00	23.10	2	13,253	0.02%
2020/11/10	1	24.80	3	24.38	24.30	-2	13,289	-0.02%
2020/11/09	0	0.00	1	25.00	24.95	-1	13,243	-0.01%
2020/11/06	2	25.00	2	25.48	24.95	0	13,207	0.00%
2020/11/05	3	24.12	6	24.75	25.40	-3	13,224	-0.02%
2020/11/04	3	23.37	2	23.23	23.10	1	13,212	0.01%
2020/11/03	5	24.59	0	0.00	24.40	5	13,011	0.04%
2020/11/02	1	24.80	3	25.18	24.60	-2	12,901	-0.02%
2020/10/29	1	24.95	0	0.00	26.60	1	12,575	0.01%
2020/10/28	1	27.00	0	0.00	26.00	1	12,510	0.01%
2020/10/27	1	26.80	0	0.00	26.95	1	12,435	0.01%
2020/10/21	1	25.40	0	0.00	24.60	1	12,268	0.01%
2020/10/20	0	0.00	1	25.50	25.20	-1	12,236	-0.01%
2020/10/19	1	24.00	4	25.59	25.50	-3	12,204	-0.02%
2020/10/16	8	25.64	8	25.83	25.60	0	12,108	0.00%
2020/10/15	14	26.29	15	27.00	27.30	-1	11,627	-0.01%
2020/10/14	6	24.83	4	25.40	25.60	2	10,878	0.02%
2020/10/13	4	22.61	1	22.75	23.30	3	10,573	0.03%
2020/10/12	0	0.00	1	21.20	21.20	-1	10,034	-0.01%
2020/10/08	1	18.60	5	18.81	19.30	-4	9,959	-0.04%
2020/10/07	0	0.00	1	18.15	18.20	-1	9,743	-0.01%
2020/10/06	2	18.23	0	0.00	18.20	2	9,563	0.02%
2020/10/05	0	0.00	13	17.49	17.30	-13	9,367	-0.14%
2020/09/30	12	17.40	12	17.60	17.65	0	9,427	0.00%
2020/09/29	1	16.35	0	0.00	16.05	1	9,283	0.01%
2020/09/28	5	17.10	0	0.00	17.05	5	9,207	0.05%
2020/09/25	2	16.58	3	17.82	18.00	-1	9,075	-0.01%
2020/09/24	1	17.70	22	17.11	17.70	-21	8,761	-0.24%
2020/09/23	18	16.80	3	17.20	17.20	15	8,753	0.17%
2020/09/22	1	15.90	9	15.60	15.65	-8	8,617	-0.09%
2020/09/21	1	16.50	29	16.50	16.40	-28	8,550	-0.33%
2020/09/18	31	16.37	0	0.00	16.40	31	8,478	0.37%
2020/09/17	5	15.92	0	0.00	16.05	5	8,404	0.06%
2020/09/16	1	15.70	0	0.00	15.70	1	8,334	0.01%
2020/09/15	0	0.00	1	16.05	16.00	-1	8,297	-0.01%
2020/09/14	2	15.60	3	15.80	15.70	-1	8,416	-0.01%
2020/09/11	10	16.59	7	16.66	16.80	3	8,260	0.04%
2020/09/10	23	16.57	6	16.88	17.30	17	8,010	0.21%
2020/09/09	6	15.14	3	14.60	15.75	3	7,491	0.04%
2020/09/08	9	14.99	10	15.06	14.35	-1	7,163	-0.01%
2020/09/07	0	0.00	2	15.30	15.30	-2	6,596	-0.03%
2020/09/04	12	13.35	6	12.68	13.95	6	6,397	0.09%
2020/09/03	3	12.70	13	12.46	12.70	-10	6,019	-0.17%
2020/09/02	12	11.44	2	11.50	11.55	10	5,709	0.18%
2020/08/31	1	10.70	50	10.57	10.70	-49	5,462	-0.90%
2020/08/28	50	10.34	72	10.56	10.40	-22	5,376	-0.41%
2020/08/27	20	10.45	20	10.25	10.15	0	5,324	0.00%
2020/08/26	40	10.46	20	10.68	10.50	20	5,302	0.38%
2020/08/25	50	10.55	0	0.00	10.60	50	5,263	0.95%
2020/08/17	0	0.00	27	10.97	11.60	-27	4,539	-0.59%
2020/08/14	25	9.89	73	9.86	10.65	-48	4,172	-1.15%
2020/08/13	72	9.72	68	9.91	9.70	4	3,955	0.10%
2020/08/12	71	9.39	3	9.46	9.89	68	3,892	1.75%
2020/08/10	7	9.43	13	9.77	9.85	-6	3,524	-0.17%
2020/08/07	0	0.00	50	8.92	8.96	-50	3,352	-1.49%
2020/08/06	50	8.84	30	8.94	8.84	20	3,355	0.60%
2020/08/05	30	8.81	30	8.94	8.80	0	3,335	0.00%
2020/08/04	20	8.82	0	0.00	8.82	20	3,334	0.60%
2020/08/03	0	0.00	10	8.95	8.83	-10	3,434	-0.29%
2020/07/31	20	8.83	20	8.99	8.78	0	3,523	0.00%
2020/07/30	23	8.90	60	8.99	8.90	-37	3,502	-1.06%
2020/07/28	0	0.00	20	8.42	8.32	-20	3,422	-0.58%
2020/07/27	0	8.55	0	0.00	8.55	0	3,415	0.00%
2020/07/23	60	9.02	0	0.00	8.93	60	3,410	1.76%
2020/07/22	10	9.07	40	9.17	9.11	-30	3,411	-0.88%
2020/07/21	43	9.07	43	9.22	9.06	0	3,374	0.00%
2020/07/20	3	8.89	0	0.00	8.90	3	3,330	0.09%
2020/07/17	10	8.91	5	8.97	8.75	5	3,319	0.15%
2020/07/14	10	9.20	11	9.33	9.20	-1	3,177	-0.03%
2020/07/13	10	9.02	10	9.15	9.02	0	3,049	0.00%
2020/07/10	43	9.11	0	0.00	9.00	43	3,014	1.43%
2020/07/09	16	9.23	49	9.55	9.48	-33	2,863	-1.15%
2020/07/08	9	9.05	0	0.00	8.90	9	2,591	0.35%
2020/07/06	0	0.00	2	8.52	8.51	-2	2,323	-0.09%
2020/06/23	30	9.00	30	8.93	8.92	0	2,043	0.00%
2020/06/19	42	9.27	12	9.51	9.18	30	2,040	1.47%
2020/06/18	0	0.00	2	8.92	8.91	-2	1,839	-0.11%
2020/06/17	3	8.94	0	0.00	8.95	3	1,829	0.16%
2020/06/10	0	9.09	0	0.00	9.09	0	1,838	0.00%
2020/06/08	0	0.00	70	9.59	9.55	-70	1,868	-3.75%
2020/06/03	27	9.48	20	9.46	9.44	7	1,961	0.36%
2020/05/28	30	9.38	30	9.26	9.23	0	2,186	0.00%
2020/05/22	70	9.59	0	0.00	9.43	70	2,317	3.02%
2020/05/21	0	0.00	70	9.76	9.75	-70	2,329	-3.00%
2020/05/20	44	9.46	44	9.53	9.56	0	2,348	0.00%
2020/05/18	0	9.39	0	0.00	9.40	0	2,421	0.00%
2020/05/15	40	10.13	0	0.00	9.80	40	2,483	1.61%
2020/05/14	30	10.23	0	0.00	10.05	30	2,644	1.13%
2020/05/13	2	10.65	0	0.00	10.60	2	2,679	0.07%
2020/05/11	0	10.45	0	0.00	10.45	0	2,791	0.00%
2020/05/08	2	10.90	2	11.20	10.60	0	2,831	0.00%
2020/05/07	0	0.00	40	10.26	10.55	-40	2,836	-1.41%
2020/04/30	40	10.05	0	0.00	10.05	40	2,749	1.45%
2020/04/29	1	10.20	0	0.00	9.98	1	2,739	0.04%
2020/04/27	0	9.73	0	0.00	9.73	0	2,728	0.00%
2020/04/21	0	9.14	0	0.00	9.12	0	2,756	0.00%
2020/04/15	0	0.00	33	9.54	9.63	-33	2,734	-1.21%
2020/04/13	70	9.33	37	9.43	9.33	33	2,783	1.19%
2020/04/10	7	9.28	7	9.37	9.40	0	2,855	0.00%
2020/03/19	0	7.83	0	0.00	7.83	0	2,890	0.00%
2020/03/18	0	8.69	0	0.00	8.69	0	2,879	0.00%
2020/03/10	0	12.15	8	11.60	12.20	-8	2,841	-0.28%
2020/03/09	2	12.50	0	0.00	12.10	2	2,892	0.07%
2020/03/06	1	13.00	0	0.00	13.20	1	2,896	0.03%
2020/03/03	0	12.05	0	0.00	12.10	0	2,936	0.00%
2020/03/02	0	11.90	0	0.00	11.90	0	2,929	0.00%
2020/02/27	6	11.98	0	0.00	11.95	6	2,921	0.21%
2020/02/24	0	12.90	0	0.00	12.90	0	2,883	0.00%
2020/02/20	0	13.65	0	0.00	13.70	0	2,838	0.00%
2020/02/19	0	0.00	1	13.70	13.75	-1	2,819	-0.04%
2020/02/17	0	0.00	5	13.90	13.90	-5	2,688	-0.19%
2020/02/14	5	12.80	0	0.00	12.75	5	2,499	0.20%
2020/02/13	125	12.52	124	12.58	12.65	1	2,439	0.04%	大買/大賣/
2020/02/11	0	0.00	1	11.90	11.85	-1	2,321	-0.04%
2020/02/10	1	12.25	50	11.42	12.25	-49	2,273	-2.15%
2020/02/07	30	11.18	20	11.38	11.15	10	2,153	0.46%
2020/02/05	40	11.15	0	0.00	11.15	40	2,195	1.82%
2020/01/03	0	0.00	5	12.80	12.65	-5	2,296	-0.22%
2019/12/26	0.2	12.50	0	0.00	12.60	0.2	2,325	0.01%
2019/12/20	0	0.00	20	12.10	12.10	-20	2,407	-0.83%
2019/12/12	20	11.88	0	0.00	11.85	20	2,619	0.76%
2019/12/05	0	0.00	1.6	12.54	12.35	-1.6	2,619	-0.06%
2019/12/04	1	12.45	0	0.00	12.40	1	2,588	0.04%
2019/12/03	0	0.00	30	12.16	12.65	-30	2,504	-1.20%
2019/12/02	20	11.53	0	0.00	11.50	20	2,403	0.83%
2019/11/22	3	7.54	5	7.74	7.55	-2	2,379	-0.08%
2019/11/15	1	7.47	0	0.00	7.53	1	2,225	0.04%
2019/10/07	0	0.00	1	7.52	7.08	-1	3,457	-0.03%
2019/10/04	0	0.00	1	7.51	7.51	-1	3,412	-0.03%
2019/10/02	2	8.09	0	0.00	8.03	2	3,324	0.06%
2019/10/01	0	0.00	5	8.10	8.05	-5	3,335	-0.15%
2019/09/16	13	8.64	0	0.00	8.55	13	3,442	0.38%
2019/09/12	10	8.55	0	0.00	8.46	10	3,367	0.30%
2019/09/10	5	8.31	0	0.00	8.30	5	3,458	0.14%
2019/09/05	5	8.31	0	0.00	8.26	5	3,577	0.14%
2019/07/31	0	0.00	5	9.15	9.26	-5	5,053	-0.10%
2019/07/30	0	0.00	2	9.20	8.90	-2	4,943	-0.04%
2019/07/29	7	8.82	12	9.01	9.13	-5	4,788	-0.10%
2019/07/25	0	0.00	2	8.54	8.49	-2	4,455	-0.04%
2019/07/24	2	8.49	0	0.00	8.53	2	4,403	0.05%
2019/07/23	6	8.44	5	8.41	8.27	1	4,358	0.02%
2019/07/19	2	8.34	0	0.00	8.25	2	4,315	0.05%
2019/07/18	1	8.30	0	0.00	8.28	1	4,297	0.02%
2019/07/10	2	8.27	0	0.00	8.29	2	4,217	0.05%
2019/07/09	3	8.35	0	0.00	8.29	3	4,237	0.07%
2019/06/28	4	8.22	2	8.22	8.22	2	3,990	0.05%
2019/06/18	2	8.77	0	0.00	8.70	2	4,033	0.05%
2019/06/04	0	0.00	2	8.27	8.10	-2	3,248	-0.06%
2019/06/03	2	8.32	0	0.00	8.31	2	3,259	0.06%
2019/05/21	0	0.00	10	8.93	9.30	-10	3,054	-0.33%
2019/05/20	0	0.00	10	9.15	8.82	-10	2,759	-0.36%
2019/05/17	0	0.00	2	8.75	9.05	-2	2,559	-0.08%
2019/05/16	10	8.12	0	0.00	8.40	10	2,212	0.45%
2019/04/09	0	0.00	0.2	6.21	6.26	-0.2	1,456	-0.01%
2019/04/01	0	5.88	10	5.85	5.85	-10	1,363	-0.73%
2019/03/29	0	0.00	2	6.30	6.30	-2	1,221	-0.16%
2019/03/28	0	0.00	10	7.03	6.99	-10	1,118	-0.89%
2019/03/25	0	0.00	2	7.24	7.20	-2	1,129	-0.18%
2019/03/21	2	7.38	12	7.39	7.42	-10	1,131	-0.88%
2019/03/12	0	0.00	7	7.96	7.93	-7	1,109	-0.63%
2019/03/08	15	7.99	15	7.89	7.89	0	1,190	0.00%
2019/03/06	1	8.17	0	0.00	8.19	1	1,155	0.09%
2019/02/22	5	8.06	0	0.00	8.05	5	1,336	0.37%
2019/02/20	0	0.00	2	8.21	8.18	-2	1,352	-0.15%
2019/02/19	20	8.12	1	8.14	8.11	19	1,362	1.39%
2019/02/14	0	0.00	1	8.21	8.20	-1	1,402	-0.07%
2019/02/13	1	8.05	0	0.00	7.90	1	1,347	0.07%
2018/12/04	2	8.54	1	8.45	8.45	1	2,942	0.03%
2018/11/29	0	0.00	1	8.16	8.05	-1	3,139	-0.03%
2018/11/26	1	7.91	1	8.02	7.90	0	3,661	0.00%
2018/11/23	1	7.99	0	0.00	7.91	1	3,683	0.03%
2018/11/21	1	7.61	0	0.00	7.80	1	3,622	0.03%
2018/11/19	2	7.69	1	7.85	7.91	1	3,753	0.03%
2018/11/16	1	7.66	3	7.80	7.84	-2	3,843	-0.05%
2018/11/12	1	7.88	0	0.00	7.80	1	3,888	0.03%
2018/11/07	1	7.80	0	0.00	7.82	1	3,911	0.03%
2018/10/30	0	0.00	2	6.83	6.82	-2	3,828	-0.05%
2018/10/05	2	9.09	0	0.00	9.02	2	3,702	0.05%
2018/10/04	1	9.70	0	0.00	9.60	1	3,692	0.03%
2018/10/02	1	9.93	0	0.00	9.87	1	3,681	0.03%
2018/09/21	0	0.00	1	10.55	10.35	-1	3,522	-0.03%
2018/09/20	0	0.00	50	10.55	10.35	-50	3,477	-1.44%
2018/09/19	50	10.85	1	10.70	10.90	49	3,476	1.41%
2018/09/18	1	10.45	0	0.00	10.05	1	3,279	0.03%
2018/09/17	1	10.30	0	0.00	10.15	1	3,256	0.03%
2018/09/14	2	10.48	6	10.67	10.45	-4	3,262	-0.12%
2018/09/13	2	10.55	0	0.00	10.50	2	3,199	0.06%
2018/09/11	1	10.00	3	9.87	10.25	-2	3,070	-0.07%
2018/09/07	3	10.23	2	10.58	10.15	1	2,941	0.03%
2018/09/06	3	10.55	3	10.90	10.55	0	2,876	0.00%
2018/09/04	2	10.73	4	11.04	10.95	-2	2,704	-0.07%
2018/09/03	15	10.57	13	10.66	10.60	2	2,515	0.08%
2018/08/30	1	9.06	0	0.00	9.00	1	2,140	0.05%
2018/08/24	2	9.24	1	8.96	8.62	1	2,187	0.05%
2018/08/23	1	8.15	0	0.00	8.61	1	2,082	0.05%
2018/08/16	0	0.00	20	7.99	7.84	-20	1,907	-1.05%
2018/06/29	0	0.00	15	10.45	10.60	-15	2,339	-0.64%
2018/06/25	0	0.00	15	12.00	12.00	-15	2,334	-0.64%
2018/06/07	0	0.00	2	12.40	12.35	-2	2,273	-0.09%
2018/06/06	1	12.50	5	12.50	12.50	-4	2,262	-0.18%
2018/06/04	2	12.40	5	12.40	12.30	-3	2,168	-0.14%
2018/05/23	0	0.00	40	12.35	12.05	-40	2,134	-1.87%
2018/05/15	10	12.65	0	0.00	12.60	10	2,184	0.46%
2018/05/07	0	0.00	20	12.90	13.00	-20	1,887	-1.06%
2018/03/30	20	14.00	5	13.90	14.30	15	1,763	0.85%
2018/03/21	0	0.00	5	15.75	15.90	-5	1,718	-0.29%
2018/03/20	0	0.00	5	15.80	15.80	-5	1,718	-0.29%
2018/03/16	0	0.00	5	15.75	15.45	-5	1,688	-0.30%
2018/03/14	5	15.80	0	0.00	15.80	5	1,702	0.29%
2018/03/12	15	15.27	0	0.00	15.05	15	1,659	0.90%
2018/03/09	5	15.35	0	0.00	15.40	5	1,671	0.30%
2018/03/08	10	15.40	0	0.00	15.50	10	1,697	0.59%
2018/03/06	15	15.13	0	0.00	15.05	15	1,719	0.87%
2018/02/22	0	0.00	20	15.00	15.10	-20	1,993	-1.00%