國碩 (2406)-永豐金-新店券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
13.75
漲跌
▼0.05
漲幅
-0.36%
成交量
712張
產業
上市光電類股
441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	2	13.90	13.55	-2	1,235	-0.16%
2025/01/15	0	0.00	2	13.63	13.60	-2	1,243	-0.16%
2025/01/13	2	13.30	12	13.42	13.15	-10	1,244	-0.80%
2025/01/09	3	14.03	3	14.10	13.80	0	1,229	0.00%
2025/01/03	2	14.65	0	0.00	14.45	2	1,265	0.16%
2025/01/02	3	14.92	0	0.00	14.70	3	1,280	0.23%
2024/12/31	1	14.70	0	0.00	14.70	1	1,292	0.08%
2024/12/30	2	14.95	0	0.00	14.80	2	1,325	0.15%
2024/12/23	0	0.00	2	15.15	14.95	-2	1,564	-0.13%
2024/12/20	2	14.68	0	0.00	14.95	2	1,570	0.13%
2024/12/19	1	14.95	0	0.00	15.00	1	1,564	0.06%
2024/12/18	1	15.25	0	0.00	15.25	1	1,573	0.06%
2024/12/13	6	15.52	6	15.60	15.40	0	1,591	0.00%
2024/12/11	4	16.24	4	16.15	16.05	0	1,580	0.00%
2024/12/10	1	16.40	0	0.00	16.70	1	1,567	0.06%
2024/12/09	2	16.60	0	0.00	16.55	2	1,581	0.13%
2024/12/05	2	16.90	2	16.70	16.70	0	1,590	0.00%
2024/12/03	1	16.90	0	0.00	17.00	1	1,633	0.06%
2024/12/02	0	0.00	2	16.75	16.70	-2	1,648	-0.12%
2024/11/28	3	16.97	3	17.05	16.90	0	1,677	0.00%
2024/11/27	3	17.43	0	0.00	17.25	3	1,691	0.18%
2024/11/22	1	17.15	1	17.30	17.25	0	1,722	0.00%
2024/11/20	1	16.65	1	16.80	16.75	0	1,712	0.00%
2024/11/19	1	17.00	1	16.95	16.90	0	1,751	0.00%
2024/11/14	1	16.95	1	16.70	16.70	0	1,831	0.00%
2024/11/13	2	17.45	2	17.45	17.30	0	1,876	0.00%
2024/11/12	7.1	17.46	4	17.35	17.40	3.1	1,950	0.16%
2024/11/11	1	17.65	1	17.80	17.85	0	1,999	0.00%
2024/11/08	5	18.09	5	17.75	17.75	0	2,013	0.00%
2024/11/07	1	18.00	2	18.25	18.25	-1	2,026	-0.05%
2024/10/29	2	18.35	0	0.00	18.40	2	2,252	0.09%
2024/10/28	3	18.40	4	18.38	18.45	-1	2,278	-0.04%
2024/10/25	2	18.75	2	18.70	18.65	0	2,302	0.00%
2024/10/22	0	0.00	5	18.75	18.80	-5	2,529	-0.20%
2024/10/18	3	18.90	6	18.88	18.90	-3	2,772	-0.11%
2024/10/17	0	0.00	1	18.95	18.90	-1	2,872	-0.03%
2024/10/15	1	18.65	1	18.60	18.60	0	3,026	0.00%
2024/10/11	1	18.75	0	0.00	18.65	1	3,619	0.03%
2024/10/09	5	19.00	4	18.85	18.85	1	3,878	0.03%
2024/10/08	6	19.54	2	19.45	19.40	4	4,154	0.10%
2024/10/07	3	19.93	0	0.00	20.00	3	4,346	0.07%
2024/10/04	19	20.45	2	20.30	20.30	17	4,559	0.37%
2024/10/01	11	20.72	7	20.87	20.80	4	4,871	0.08%
2024/09/05	0	0.00	1	19.30	19.00	-1	11,273	-0.01%
2024/09/04	0.1	19.15	0	0.00	18.95	0.1	11,342	0.00%
2024/08/29	1	20.50	0	0.00	20.50	1	11,511	0.01%
2024/08/28	1	20.65	0	0.00	20.50	1	11,533	0.01%
2024/08/27	1	20.85	0	0.00	20.85	1	11,568	0.01%
2024/08/16	0	0.00	4	20.80	20.60	-4	12,176	-0.03%
2024/08/15	1	20.85	0	0.00	20.55	1	12,219	0.01%
2024/08/14	1	21.35	0	0.00	21.30	1	12,362	0.01%
2024/08/07	0	0.00	1	21.25	21.50	-1	13,954	-0.01%
2024/08/06	2	20.20	0	0.00	20.20	2	14,038	0.01%
2024/08/05	0	0.00	5	20.20	20.20	-5	13,974	-0.04%
2024/08/02	2	22.83	0	0.00	22.40	2	13,955	0.01%
2024/08/01	0	0.00	2	23.65	23.40	-2	13,991	-0.01%
2024/07/31	2	23.50	0	0.00	23.40	2	14,006	0.01%
2024/07/29	43	22.91	51	23.38	22.90	-8	14,007	-0.06%
2024/07/26	42	23.30	42	23.05	23.30	0	14,056	0.00%
2024/07/23	51	23.97	39	25.00	23.95	12	14,019	0.09%
2024/07/22	5	25.85	7	24.96	24.90	-2	13,922	-0.01%
2024/07/19	12	26.02	11	25.60	25.40	1	13,812	0.01%
2024/07/18	2	25.90	0	0.00	25.65	2	13,725	0.01%
2024/07/17	0	0.00	10	26.60	26.30	-10	13,649	-0.07%
2024/07/16	1	26.35	1	26.60	26.30	0	13,628	0.00%
2024/07/15	1	27.15	1	26.95	27.00	0	13,599	0.00%
2024/07/12	10	28.08	11	28.03	27.55	-1	13,534	-0.01%
2024/07/11	17	27.65	17	27.20	27.20	0	13,181	0.00%
2024/07/10	3	27.15	2	27.30	26.65	1	12,995	0.01%
2024/07/09	12	26.16	11	26.60	26.60	1	12,841	0.01%
2024/07/08	2	26.68	1	27.05	26.50	1	12,871	0.01%
2024/07/05	14	27.94	16	27.85	27.70	-2	13,264	-0.02%
2024/07/04	17	28.08	12	27.50	27.50	5	13,034	0.04%
2024/07/03	14	27.53	15	27.72	27.60	-1	12,678	-0.01%
2024/07/02	14	27.56	16	27.48	27.80	-2	12,145	-0.02%
2024/07/01	7	26.53	9	26.21	26.20	-2	10,770	-0.02%
2024/06/28	29	26.93	31	27.00	26.35	-2	10,413	-0.02%
2024/06/27	16	26.57	7	26.78	27.40	9	8,877	0.10%
2024/06/26	57	25.51	60	25.76	24.95	-3	8,333	-0.04%
2024/06/25	21	23.93	5	24.10	23.65	16	7,821	0.20%
2024/06/21	3	23.63	7	23.58	23.55	-4	7,297	-0.05%
2024/06/20	0	0.00	4	22.14	22.20	-4	7,041	-0.06%
2024/06/19	0	0.00	1	21.80	21.65	-1	7,348	-0.01%
2024/06/18	2	22.23	0	0.00	22.15	2	7,468	0.03%
2024/06/14	3	22.03	0	0.00	22.05	3	7,446	0.04%
2024/06/13	1	22.15	0	0.00	22.10	1	7,434	0.01%
2024/06/12	3	22.72	1	22.25	22.15	2	7,417	0.03%
2024/06/11	1	23.15	2	23.48	22.80	-1	7,352	-0.01%
2024/06/07	1	22.00	4	23.13	23.10	-3	7,333	-0.04%
2024/06/04	1	22.15	0	0.00	21.85	1	7,475	0.01%
2024/06/03	2	22.18	0	0.00	22.10	2	7,454	0.03%
2024/05/28	2	22.45	0	0.00	22.65	2	7,367	0.03%
2024/05/24	0	0.00	0	22.20	22.15	0	7,260	0.00%
2024/05/23	2	23.45	1	24.00	22.60	1	7,211	0.01%
2024/05/22	4	23.91	5	23.72	23.70	-1	7,066	-0.01%
2024/05/21	0	0.00	12	22.05	22.25	-12	6,734	-0.18%
2024/05/20	0	0.00	1	22.90	22.35	-1	6,651	-0.02%
2024/05/17	19	22.88	11	22.74	22.75	8	6,448	0.12%
2024/05/16	2	21.58	7.8	21.73	21.30	-5.8	6,099	-0.10%
2024/05/15	10.8	22.76	4	22.60	21.60	6.8	5,966	0.11%
2024/05/14	1	22.80	3	22.22	22.80	-2	5,595	-0.04%
2024/05/13	16	22.51	15	22.45	22.50	1	5,411	0.02%
2024/05/10	0	0.00	2	21.35	21.85	-2	4,676	-0.04%
2024/05/09	1	20.20	0	0.00	19.90	1	4,536	0.02%
2024/05/08	1	19.15	0	0.00	19.80	1	4,517	0.02%
2024/05/07	1	19.40	0	0.00	19.55	1	4,490	0.02%
2024/04/30	1	20.85	2	21.15	20.95	-1	4,321	-0.02%
2024/04/29	1	20.30	0	0.00	20.80	1	4,227	0.02%
2024/04/25	1	20.65	0	0.00	20.25	1	4,175	0.02%
2024/04/24	0	20.80	0	0.00	20.50	0	4,162	0.00%
2024/04/19	0	0.00	1	20.50	20.50	-1	4,302	-0.02%
2024/04/17	5	20.85	5	21.10	21.00	0	4,161	0.00%
2024/04/15	1	20.80	0	0.00	20.65	1	3,988	0.03%
2024/04/12	0	0.00	1	20.90	20.95	-1	3,832	-0.03%
2024/04/11	19	21.64	15	21.23	21.35	4	3,583	0.11%
2024/04/09	0	19.00	0	0.00	18.95	0	2,828	0.00%
2024/04/03	0	18.90	0	0.00	18.90	0	2,781	0.00%
2024/04/02	0	19.00	0	0.00	18.90	0	2,765	0.00%
2024/03/25	6	19.63	6	19.63	19.60	0	2,450	0.00%
2024/03/22	25	19.74	24	19.83	19.65	1	2,360	0.04%
2024/03/21	5	19.25	5	18.85	18.85	0	2,011	0.00%
2024/03/20	0	0.00	1	18.50	18.00	-1	1,832	-0.05%
2024/03/12	1	19.00	0	0.00	18.85	1	1,648	0.06%
2024/02/29	3	17.90	3	17.90	17.90	0	1,190	0.00%
2024/02/23	0	17.35	0	0.00	17.10	0	1,200	0.00%
2024/02/15	0.1	16.30	0	0.00	16.40	0.1	1,193	0.01%
2024/02/02	0.1	16.55	0	0.00	16.55	0.1	1,185	0.01%