環科 (2413)-永豐金-新店券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
28.80
漲跌
▲0.35
漲幅
+1.23%
成交量
5,504張
產業
上市電子零組件類股
122人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	18	28.87	18	28.86	28.80	0	2,662	0.00%
2024/11/21	17	28.78	17	28.62	28.45	0	2,579	0.00%
2024/11/20	11	30.04	14	30.83	28.35	-3	2,366	-0.13%
2024/11/19	0	0.00	2	27.05	28.25	-2	1,882	-0.11%
2024/11/15	2	26.45	0	0.00	26.05	2	1,767	0.11%
2024/11/14	0	0.00	1	28.10	26.90	-1	1,730	-0.06%
2024/11/12	1	27.20	2	26.78	26.25	-1	1,616	-0.06%
2024/11/11	5	27.15	2	26.95	26.50	3	1,593	0.19%
2024/11/06	1	27.00	4	27.08	26.75	-3	1,498	-0.20%
2024/11/05	5	28.28	5	29.47	27.65	0	1,455	0.00%
2024/11/04	4	29.05	2	29.00	28.05	2	1,348	0.15%
2024/11/01	0	0.00	1	29.85	29.85	-1	1,109	-0.09%
2024/10/30	1	27.20	2	26.38	27.15	-1	944	-0.11%
2024/10/29	6	29.30	9	28.66	27.35	-3	797	-0.38%
2024/10/28	10	27.90	16	29.01	29.30	-6	455	-1.32%
2024/07/05	5	24.80	0	0.00	24.95	5	187	2.67%
2024/06/19	0	0.00	0	24.00	23.90	0	216	0.00%
2024/06/04	0	0.00	15	24.79	24.45	-15	255	-5.87%
2024/03/08	1	28.05	0	0.00	27.65	1	733	0.14%
2024/03/07	1	29.25	0	0.00	29.05	1	742	0.13%
2024/02/16	0	0.00	1	29.65	30.00	-1	839	-0.12%
2024/01/04	1	28.95	0	0.00	28.55	1	865	0.12%
2023/12/22	1	29.55	0	0.00	29.55	1	838	0.12%
2023/12/19	1	29.25	1	30.15	30.30	0	830	0.00%
2023/12/18	0	0.00	1	30.55	30.15	-1	820	-0.12%
2023/12/15	1	29.85	0	0.00	29.80	1	794	0.13%
2023/12/12	7	31.19	16	31.52	31.00	-9	753	-1.19%
2023/12/08	6	31.22	6.2	31.09	31.00	-0.2	694	-0.03%
2023/12/07	4	30.15	9	29.89	29.75	-5	606	-0.82%
2023/12/06	1	29.85	0	0.00	29.40	1	588	0.17%
2023/12/04	0	0.00	2	28.85	28.55	-2	526	-0.38%
2023/12/01	0	0.00	1	29.50	29.30	-1	555	-0.18%
2023/11/30	1	29.85	0	0.00	29.85	1	475	0.21%
2023/10/11	5	25.90	0	0.00	25.60	5	858	0.58%
2023/09/22	0.1	28.50	0	0.00	28.45	0.1	1,296	0.01%
2023/09/20	0	0.00	1	28.55	28.40	-1	1,318	-0.08%
2023/09/06	12.1	29.17	17	29.26	29.50	-4.9	1,568	-0.31%
2023/08/22	5	27.50	0	0.00	27.45	5	1,860	0.27%
2023/08/18	5	27.80	0	0.00	27.70	5	1,896	0.26%
2023/08/17	1	27.50	5	28.64	28.60	-4	1,906	-0.21%
2023/08/14	5	27.90	0	0.00	28.20	5	1,977	0.25%
2023/08/10	5	30.10	0	0.00	29.10	5	1,998	0.25%
2023/07/18	4	33.80	4	34.71	33.50	0	2,615	0.00%
2023/07/17	6	34.78	0	0.00	34.70	6	2,665	0.23%
2023/07/14	4	34.60	4	34.50	34.45	0	2,687	0.00%
2023/07/13	0	0.00	10	33.90	34.40	-10	2,944	-0.34%
2023/07/07	3	33.80	3	34.27	34.20	0	3,667	0.00%
2023/07/05	0	0.00	2	35.60	34.55	-2	3,858	-0.05%
2023/07/03	0	0.00	6	34.20	34.15	-6	3,797	-0.16%
2023/06/26	5	33.04	0	0.00	32.70	5	4,119	0.12%
2023/06/21	2	33.70	3	33.70	33.70	-1	4,171	-0.02%
2023/06/20	3	32.80	0	0.00	32.80	3	4,199	0.07%
2023/06/19	5	32.30	0	0.00	32.10	5	4,310	0.12%
2023/06/16	1	31.15	0	0.00	31.10	1	4,437	0.02%
2023/06/09	1	31.50	0	0.00	31.45	1	5,175	0.02%
2023/06/07	2	34.00	0	0.00	33.95	2	6,069	0.03%
2023/05/25	0	0.00	0	33.00	32.75	0	6,380	0.00%
2023/05/15	0	0.00	5	33.05	33.05	-5	6,362	-0.08%
2023/05/11	5	34.25	0	0.00	33.30	5	6,482	0.08%
2023/05/04	0	0.00	7	36.83	36.90	-7	6,613	-0.11%
2023/05/03	0	0.00	5	39.80	38.05	-5	6,626	-0.08%
2023/05/02	11	39.40	0	0.00	39.30	11	6,559	0.17%
2023/04/27	1	38.00	0	0.00	37.80	1	6,411	0.02%
2023/04/25	5	39.20	0	0.00	37.80	5	6,372	0.08%
2023/04/21	0	0.00	4	38.60	38.60	-4	6,347	-0.06%
2023/04/19	4	41.16	2	41.55	41.10	2	6,294	0.03%
2023/04/18	6	43.09	6	42.71	41.10	0	6,193	0.00%
2023/04/17	2	41.90	1	41.10	41.50	1	5,921	0.02%
2023/04/14	10	41.83	10	41.64	41.50	0	5,804	0.00%
2023/04/13	5	39.25	21	39.55	41.45	-16	5,544	-0.29%
2023/04/12	12	37.69	2	37.15	37.70	10	5,239	0.19%
2023/04/11	6	37.12	20	37.05	37.50	-14	5,100	-0.27%
2023/04/07	2	34.90	0	0.00	35.00	2	4,881	0.04%
2023/04/06	2	35.30	0	0.00	35.45	2	4,841	0.04%
2023/03/31	4	34.66	0	0.00	34.40	4	4,797	0.08%
2023/03/30	10	34.30	0	0.00	34.30	10	4,763	0.21%
2023/03/28	5	33.45	3	34.20	33.50	2	4,650	0.04%
2023/03/27	31	35.19	31	35.97	35.15	0	4,562	0.00%
2023/03/24	2	35.35	0	0.00	35.15	2	4,453	0.04%
2023/03/23	5	35.00	0	0.00	34.85	5	4,404	0.11%
2023/03/22	4	36.50	4	37.60	36.80	0	4,321	0.00%
2023/03/21	16	37.51	16	37.08	37.60	0	4,194	0.00%
2023/03/17	9	35.44	4	35.90	35.15	5	4,027	0.12%
2023/03/16	0	0.00	1	35.40	35.20	-1	4,032	-0.02%
2023/03/13	4	37.40	0	0.00	37.75	4	3,520	0.11%
2023/03/10	1	36.90	3	35.75	36.70	-2	3,172	-0.06%
2023/03/09	2	34.25	0	0.00	34.55	2	2,774	0.07%
2023/03/08	1	31.55	3	31.35	31.45	-2	2,737	-0.07%
2023/03/07	0	0.00	4	30.76	30.60	-4	2,720	-0.15%
2023/02/20	5	29.20	0	0.00	29.40	5	3,218	0.16%
2023/02/16	1	29.00	0	0.00	28.80	1	3,279	0.03%
2023/02/13	2	28.83	0	0.00	28.80	2	3,576	0.06%
2023/02/09	0	0.00	3	30.98	30.40	-3	3,847	-0.08%
2023/02/08	2	31.38	0	0.00	31.00	2	3,928	0.05%
2023/02/01	1	28.65	1	28.10	28.45	0	3,934	0.00%
2023/01/11	2	27.70	1	28.25	27.40	1	4,369	0.02%
2023/01/10	0	0.00	5	27.80	27.45	-5	4,476	-0.11%
2023/01/05	0	0.00	1	26.60	26.00	-1	5,272	-0.02%
2023/01/04	1	26.55	0	0.00	26.25	1	5,353	0.02%
2022/12/23	0	0.00	2	25.85	25.85	-2	5,450	-0.04%
2022/12/19	5	27.30	1	27.20	27.00	4	5,490	0.07%
2022/12/15	1	29.00	1	29.00	28.65	0	5,540	0.00%
2022/12/13	0	0.00	1	28.30	28.20	-1	5,639	-0.02%
2022/12/12	1	28.65	1	28.65	28.60	0	5,621	0.00%
2022/12/09	0	0.00	5	29.63	29.05	-5	5,608	-0.09%
2022/12/08	8	29.78	0	0.00	29.75	8	5,590	0.14%
2022/12/06	0	0.00	1	28.50	28.40	-1	5,482	-0.02%
2022/11/30	22	29.20	29	29.33	29.60	-7	5,232	-0.13%
2022/11/28	1	28.80	0	0.00	28.45	1	5,042	0.02%
2022/11/25	5	27.80	3	27.15	27.05	2	4,974	0.04%
2022/11/24	0	0.00	6	27.86	27.70	-6	4,970	-0.12%
2022/11/22	8	28.27	5	29.20	28.85	3	5,076	0.06%
2022/11/21	5	29.00	5	28.60	28.85	0	5,034	0.00%
2022/11/17	1	27.05	0	0.00	27.10	1	4,720	0.02%
2022/11/15	5	26.62	0	0.00	26.55	5	4,643	0.11%
2022/11/14	0	0.00	0	27.00	27.30	0	4,594	0.00%
2022/11/09	6	27.70	6	28.54	27.30	0	4,424	0.00%
2022/11/08	2	29.95	0	0.00	26.65	2	4,196	0.05%
2022/11/07	27	27.25	27	27.35	27.25	0	3,929	0.00%
2022/11/02	4	26.35	4	26.20	26.50	0	3,510	0.00%
2022/11/01	5	25.75	5	26.14	26.15	0	3,441	0.00%
2022/10/26	0	0.00	2	24.25	23.60	-2	3,179	-0.06%
2022/10/25	6	24.80	6	25.50	24.75	0	3,125	0.00%
2022/10/24	2	26.18	12	25.71	25.25	-10	3,045	-0.33%
2022/10/21	7	25.47	7	25.60	25.40	0	2,936	0.00%
2022/10/20	14	25.23	4	25.18	25.65	10	2,862	0.35%
2022/10/19	11	26.45	11	26.42	25.20	0	2,748	0.00%
2022/10/18	12	26.68	17	26.80	26.40	-5	2,617	-0.19%
2022/10/17	36	26.29	57	26.27	26.60	-21	2,421	-0.87%
2022/10/14	0	0.00	10	26.15	26.20	-10	2,014	-0.50%
2022/10/13	26	24.81	26	24.67	23.85	0	1,804	0.00%
2022/10/12	0	0.00	20	24.68	24.75	-20	1,527	-1.31%
2022/10/07	10	25.05	10	25.05	24.25	0	1,413	0.00%
2022/10/05	6	24.05	6	24.50	23.80	0	1,339	0.00%
2022/10/04	0	0.00	1	24.20	24.20	-1	1,307	-0.08%
2022/10/03	0	0.00	1	23.50	23.30	-1	1,281	-0.08%
2022/09/21	6	25.10	11	24.56	24.85	-5	1,035	-0.48%
2022/09/19	0	0.00	1	22.90	22.80	-1	876	-0.11%
2022/09/15	6	23.55	8	24.45	23.40	-2	850	-0.24%
2022/09/14	3	23.82	0	0.00	24.00	3	812	0.37%
2022/09/01	0	0.00	1	24.40	23.60	-1	667	-0.15%
2022/08/31	0	0.00	1	24.20	24.50	-1	620	-0.16%
2022/08/30	23	24.27	28	24.34	24.20	-5	585	-0.85%
2022/08/29	2	23.98	12	23.93	24.05	-10	462	-2.16%
2022/08/26	0	0.00	10	23.15	22.75	-10	332	-3.01%
2022/06/20	0	0.00	1	20.15	19.45	-1	308	-0.32%
2022/05/04	1	18.80	0	0.00	18.60	1	315	0.32%
2022/04/15	0	0.00	1	20.30	20.25	-1	335	-0.30%
2022/04/12	10	20.80	0	0.00	21.10	10	360	2.78%
2022/04/08	0	21.80	10	21.75	21.85	-10	374	-2.67%
2022/04/07	0	0.00	10	22.70	22.55	-10	371	-2.69%
2022/04/06	0	0.00	20	22.85	22.65	-20	368	-5.43%
2022/02/11	0	0.00	1	22.05	22.20	-1	1,501	-0.07%
2022/02/08	2	21.98	0	0.00	21.90	2	1,501	0.13%
2022/01/05	0	0.00	1	23.10	22.20	-1	1,648	-0.06%
2022/01/04	0	0.00	1	23.00	23.05	-1	1,638	-0.06%
2022/01/03	2	22.40	2	22.70	22.75	0	1,627	0.00%
2021/12/29	0	0.00	2	22.85	22.75	-2	1,617	-0.12%
2021/12/23	2	22.55	0	0.00	22.70	2	1,624	0.12%
2021/12/21	2	23.20	0	0.00	22.50	2	1,687	0.12%
2021/12/16	0	0.00	38	24.45	23.50	-38	1,651	-2.30%
2021/12/15	0	0.00	5	23.85	23.60	-5	1,517	-0.33%
2021/12/14	1	23.00	4	22.90	22.55	-3	1,477	-0.20%
2021/12/13	4	21.70	20	23.68	23.75	-16	1,419	-1.13%
2021/12/08	2	24.00	1	23.00	23.30	1	1,281	0.08%
2021/12/07	0	0.00	15	23.55	23.40	-15	1,242	-1.21%
2021/12/06	7	23.89	0	0.00	23.05	7	1,178	0.59%
2021/12/03	0	0.00	10	22.30	22.25	-10	964	-1.04%
2021/12/02	2	23.00	1	22.50	22.30	1	921	0.11%
2021/11/25	1	20.05	0	0.00	19.90	1	557	0.18%
2021/10/20	20	19.77	0	0.00	18.70	20	527	3.79%
2021/09/29	1	18.90	0	0.00	18.55	1	549	0.18%
2021/09/28	1	19.00	0	0.00	18.15	1	519	0.19%
2021/08/18	2	16.70	0	0.00	17.30	2	584	0.34%
2021/06/21	0	0.00	1	20.30	20.20	-1	2,062	-0.05%
2021/06/16	0	0.00	1	21.35	21.75	-1	2,247	-0.04%
2021/06/04	10	22.50	0	0.00	22.50	10	2,577	0.39%
2021/06/02	30	22.78	0	0.00	22.70	30	2,592	1.16%
2021/06/01	10	23.60	0.1	23.40	23.50	10	2,596	0.38%
2021/05/31	10	23.55	0	0.00	23.30	10	2,603	0.38%
2021/05/27	10	22.35	0	0.00	22.35	10	2,640	0.38%
2021/05/26	10	22.65	0	0.00	22.65	10	2,673	0.37%
2021/05/04	10	24.10	1	24.00	24.15	9	2,861	0.31%
2021/04/29	10	27.70	0	0.00	27.80	10	2,847	0.35%
2021/04/28	20	27.64	0	0.00	27.40	20	2,827	0.71%
2021/04/23	20	28.00	0	0.00	27.80	20	3,065	0.65%
2021/04/21	10	29.10	1	28.85	28.85	9	3,384	0.27%
2021/04/20	0	0.00	16	29.03	29.05	-16	3,379	-0.47%
2021/04/19	15	29.00	1	29.10	28.80	14	3,387	0.41%
2021/04/16	12	30.33	0	0.00	30.30	12	3,432	0.35%
2021/04/15	30	33.96	80	33.64	32.80	-50	3,368	-1.48%
2021/04/14	55	31.79	5	31.30	32.00	50	3,113	1.61%
2021/04/12	7	30.33	0	0.00	31.35	7	3,054	0.23%
2021/04/09	0	0.00	1	32.50	31.40	-1	3,053	-0.03%
2021/04/08	1	31.45	1	31.70	31.05	0	3,004	0.00%
2021/04/06	3	28.65	0	0.00	29.40	3	2,976	0.10%
2021/03/31	5	28.25	0	0.00	28.40	5	3,075	0.16%
2021/03/30	1	28.65	0	0.00	28.25	1	3,237	0.03%
2021/03/25	3	30.60	4	31.13	30.25	-1	3,337	-0.03%
2021/03/24	4	30.69	0	0.00	30.85	4	3,316	0.12%
2021/03/18	0	0.00	2	26.50	27.00	-2	3,086	-0.06%
2021/03/16	0	0.00	2	27.60	26.90	-2	3,082	-0.06%
2021/03/15	0	0.00	10	27.31	26.95	-10	3,026	-0.33%
2021/03/12	0	0.00	2	26.48	26.35	-2	2,985	-0.07%
2021/03/11	0	0.00	4	26.10	26.15	-4	3,021	-0.13%
2021/03/10	1	25.00	1	25.35	25.50	0	2,967	0.00%
2021/03/05	5	25.85	0	0.00	25.40	5	3,062	0.16%
2021/02/19	0	0.00	1	25.40	25.30	-1	3,202	-0.03%
2021/02/18	0	0.00	10	24.70	24.45	-10	3,211	-0.31%
2021/02/04	10	23.00	0	0.00	22.85	10	3,203	0.31%
2021/01/27	50	25.32	60	25.60	25.70	-10	3,124	-0.32%
2021/01/25	2	23.45	2	24.20	24.20	0	2,957	0.00%
2021/01/20	11	23.24	2	22.95	22.70	9	3,133	0.29%
2021/01/19	0	0.00	2	25.10	24.55	-2	3,072	-0.07%
2021/01/18	17	25.98	0	0.00	25.30	17	3,032	0.56%
2021/01/15	1	26.85	12	26.91	27.95	-11	2,882	-0.38%
2021/01/13	1	24.90	0	0.00	24.45	1	2,591	0.04%
2021/01/06	2	24.93	1	24.95	24.45	1	2,732	0.04%
2020/12/29	0	0.00	2	25.70	25.75	-2	2,725	-0.07%
2020/12/25	0	0.00	1	26.75	26.25	-1	2,652	-0.04%
2020/12/24	12	26.34	0	0.00	26.60	12	2,563	0.47%
2020/12/23	1	25.55	1	25.15	25.55	0	2,390	0.00%
2020/12/18	0	0.00	4	23.20	23.85	-4	2,193	-0.18%
2020/12/08	4	23.50	0	0.00	23.50	4	2,007	0.20%
2020/12/07	4	23.75	4	24.24	24.30	0	1,984	0.00%
2020/12/01	1	23.00	0	0.00	22.95	1	2,142	0.05%
2020/11/25	0	0.00	12	20.78	21.15	-12	1,890	-0.63%
2020/11/24	0	0.00	1	20.00	19.40	-1	1,829	-0.05%
2020/11/19	1	19.00	0	0.00	18.80	1	1,785	0.06%
2020/11/12	0	0.00	3	18.70	18.25	-3	1,755	-0.17%
2020/11/11	3	19.10	0	0.00	19.30	3	1,747	0.17%
2020/10/29	12	19.05	0	0.00	19.05	12	1,664	0.72%
2020/10/28	76	21.00	87	21.42	19.85	-11	1,652	-0.67%
2020/10/26	0	0.00	1	19.85	19.60	-1	1,470	-0.07%
2020/10/16	12	21.02	0	0.00	19.10	12	1,296	0.93%
2020/10/15	5	19.05	5	19.60	19.60	0	1,021	0.00%
2020/10/13	5	18.22	6	18.11	17.60	-1	939	-0.11%
2020/09/14	1	16.35	1	16.55	16.35	0	1,011	0.00%
2020/09/07	0	0.00	4	19.25	19.40	-4	836	-0.48%
2020/09/04	4	17.50	0	0.00	17.65	4	724	0.55%
2020/08/31	0	0.00	0	15.40	15.50	0	643	0.00%
2020/07/21	0	0.00	1	15.95	15.90	-1	700	-0.14%
2020/07/13	1	17.95	1	17.25	17.20	0	631	0.00%
2020/07/10	2	17.10	1	17.60	17.45	1	619	0.16%
2020/07/01	0	0.00	1	15.80	15.80	-1	421	-0.24%
2020/06/10	0	12.70	0	0.00	12.80	0	399	0.00%
2020/05/15	1	12.70	1	12.60	12.25	0	335	0.00%
2020/04/27	0	11.55	0	0.00	11.45	0	280	0.00%
2020/03/10	0	12.95	0	0.00	12.85	0	355	0.00%
2020/02/07	0	0.00	4	14.20	14.25	-4	347	-1.15%
2020/02/06	0	0.00	7	13.94	14.75	-7	342	-2.04%
2020/02/05	0	0.00	16	13.36	13.45	-16	336	-4.76%
2020/02/04	0	0.00	10	13.25	13.25	-10	332	-3.01%
2020/02/03	1	13.05	0	0.00	12.85	1	327	0.31%
2020/01/20	0	0.00	13	16.20	16.15	-13	309	-4.21%
2019/12/27	1	17.55	1	18.10	17.55	0	295	0.00%
2019/12/25	0	0.00	11	17.25	17.25	-11	230	-4.76%
2019/09/24	1	18.10	4	18.73	18.15	-3	329	-0.91%
2019/07/19	3	18.80	0	0.00	18.75	3	244	1.22%
2019/07/01	0	0.00	4	20.45	20.25	-4	271	-1.48%
2019/06/20	10	19.20	0	0.00	19.10	10	262	3.80%
2019/03/06	0	0.00	2	25.20	25.20	-2	1,093	-0.18%
2019/03/04	2	27.08	1	27.30	26.50	1	1,050	0.10%
2019/02/18	10	24.80	0	0.00	24.70	10	850	1.18%
2019/01/21	0	0.00	7	25.69	25.95	-7	714	-0.98%
2019/01/18	2	25.73	2	26.48	25.10	0	673	0.00%
2019/01/15	7	24.16	0	0.00	24.95	7	439	1.59%
2018/10/09	1	24.70	0	0.00	24.10	1	1,383	0.07%
2018/10/08	0	0.00	10	26.24	26.00	-10	1,360	-0.74%
2018/10/05	4	28.10	4	27.58	25.75	0	1,341	0.00%
2018/10/04	0	0.00	11	27.00	27.25	-11	1,252	-0.88%
2018/10/03	1	26.25	0	0.00	26.05	1	1,212	0.08%
2018/09/19	0	0.00	5	23.35	23.30	-5	1,726	-0.29%
2018/09/10	10	24.00	0	0.00	23.70	10	1,901	0.53%
2018/09/05	5	25.25	0	0.00	24.80	5	2,064	0.24%
2018/09/04	0	0.00	23	25.40	25.75	-23	2,179	-1.06%
2018/08/30	2	24.93	0	0.00	24.85	2	2,502	0.08%
2018/08/29	1	25.45	0	0.00	25.35	1	2,591	0.04%
2018/08/20	5	24.30	0	0.00	24.25	5	2,837	0.18%
2018/08/15	2	25.10	2	24.30	24.30	0	2,823	0.00%
2018/08/14	0	0.00	8	25.10	25.00	-8	2,820	-0.28%
2018/08/13	8	24.90	0	0.00	25.00	8	2,815	0.28%
2018/08/08	11	25.11	11	25.60	25.10	0	2,762	0.00%
2018/08/03	10	26.09	10	25.70	25.70	0	2,730	0.00%
2018/07/31	1	28.00	5	28.13	27.55	-4	2,679	-0.15%
2018/07/30	5	29.24	0	0.00	27.80	5	2,629	0.19%
2018/07/26	0	0.00	1	25.35	25.80	-1	2,368	-0.04%
2018/07/16	10	21.90	0	0.00	22.00	10	2,290	0.44%
2018/07/12	1	22.00	0	0.00	21.50	1	2,284	0.04%
2018/07/10	10	20.45	1	19.75	21.50	9	2,280	0.39%
2018/07/09	0	0.00	3	21.12	20.25	-3	2,266	-0.13%
2018/07/06	21	22.84	60	23.30	22.50	-39	2,265	-1.72%
2018/07/03	11	30.78	26	31.98	30.75	-15	2,017	-0.74%
2018/07/02	6	34.15	0	0.00	34.15	6	1,915	0.31%
2018/06/29	0	0.00	1	38.75	37.90	-1	1,840	-0.05%
2018/06/28	38	43.63	4	43.13	39.15	34	1,792	1.90%
2018/06/27	0	0.00	0.4	43.50	43.50	-0.4	1,652	-0.02%
2018/06/19	0	0.00	1	39.40	39.40	-1	1,507	-0.07%
2018/06/13	20	39.85	1	42.30	37.00	19	1,399	1.36%
2018/06/12	23	39.23	1	40.70	41.10	22	1,307	1.68%
2018/06/11	18	34.73	2	35.20	37.40	16	1,189	1.35%
2018/06/08	1	33.45	2	32.35	34.35	-1	1,089	-0.09%
2018/06/07	2	32.05	1	31.20	32.00	1	972	0.10%
2018/06/06	4	30.18	6	30.83	30.90	-2	859	-0.23%
2018/06/05	0	0.00	1	26.55	29.00	-1	763	-0.13%
2018/06/01	10	27.36	6	25.75	25.90	4	686	0.58%
2018/01/16	0	0.00	2	21.35	21.30	-2	864	-0.23%
2018/01/03	0	0.00	17	22.75	22.50	-17	953	-1.78%