圓剛 (2417)-永豐金-新店券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
44.80
漲跌
▼0.50
漲幅
-1.10%
成交量
1,804張
產業
上市電腦週邊類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	2	45.00	45.30	-2	5,859	-0.03%
2024/06/24	2	45.18	0	0.00	44.65	2	5,950	0.03%
2024/06/21	0	0.00	0	44.00	44.10	0	6,363	0.00%
2024/06/19	0	0.00	1	44.30	43.95	-1	6,442	-0.02%
2024/06/14	1	44.00	0	0.00	43.85	1	6,399	0.02%
2024/06/13	0	0.00	1	45.10	44.45	-1	6,374	-0.02%
2024/06/12	1	43.85	4	43.63	44.30	-3	6,320	-0.05%
2024/06/07	7	46.10	0	0.00	46.20	7	6,259	0.11%
2024/06/06	1	46.05	3	46.72	46.05	-2	6,219	-0.03%
2024/06/05	34	50.70	15	49.73	48.60	19	6,277	0.30%
2024/06/04	11	53.91	1	54.00	54.00	10	5,979	0.17%
2024/06/03	0	0.00	17	49.15	49.15	-17	6,451	-0.26%
2024/05/31	4	46.18	2	44.55	44.70	2	6,754	0.03%
2024/05/30	0	0.00	1	45.20	44.70	-1	6,765	-0.01%
2024/05/29	10	46.85	26	46.71	46.75	-16	7,037	-0.23%
2024/05/28	51	47.06	29.7	47.50	45.40	21.4	6,810	0.31%
2024/05/27	22	45.05	16	44.97	45.25	6	6,687	0.09%
2024/05/24	1	42.40	1	42.65	42.65	0	6,407	0.00%
2024/05/23	0	0.00	1	41.95	41.95	-1	6,408	-0.02%
2024/05/22	2	43.03	9	42.94	43.35	-7	6,408	-0.11%
2024/05/21	0.1	38.67	0	40.90	40.75	0.1	6,446	0.00%
2024/05/20	1	39.20	1	39.70	38.55	0	6,384	0.00%
2024/05/17	8	42.21	0	0.00	40.00	8	6,352	0.13%
2024/05/16	0	0.00	1	40.75	40.75	-1	6,019	-0.02%
2024/05/15	0	37.80	0	0.00	37.05	0	5,934	0.00%
2024/05/03	0.1	36.65	0	0.00	36.05	0.1	5,918	0.00%
2024/04/26	5.1	36.60	0	0.00	36.70	5.1	5,967	0.08%
2024/04/25	0.1	36.80	0	0.00	36.00	0.1	5,954	0.00%
2024/04/22	1	35.45	0	0.00	35.45	1	5,930	0.02%
2024/04/18	0	0.00	0	38.45	37.75	0	5,896	0.00%
2024/04/16	0	0.00	19	38.72	38.60	-19	5,885	-0.32%
2024/04/15	1	41.20	1	40.90	40.50	0	5,878	0.00%
2024/04/12	1	42.90	0	0.00	42.80	1	5,859	0.02%
2024/04/11	0	0.00	10	41.70	42.00	-10	5,832	-0.17%
2024/04/09	2	43.75	0	0.00	43.70	2	5,767	0.03%
2024/04/08	21	44.30	21	45.10	44.30	0	5,749	0.00%
2024/04/03	0.1	44.40	0	0.00	44.60	0.1	5,735	0.00%
2024/04/02	23.1	45.90	23.1	44.59	45.00	0	5,733	0.00%
2024/03/29	21.2	43.41	21	45.60	43.40	0.2	5,542	0.00%
2024/03/28	2.2	44.23	0	0.00	44.65	2.2	5,483	0.04%
2024/03/27	22.6	45.01	21	45.23	45.45	1.6	5,406	0.03%
2024/03/26	24.2	48.47	73	50.46	46.20	-48.8	5,295	-0.92%
2024/03/25	65	51.22	0	0.00	51.10	65	4,849	1.34%
2024/03/22	5	50.10	5	49.70	50.70	0	4,833	0.00%
2024/03/21	1	45.90	0	46.10	47.80	1	4,780	0.02%
2024/03/19	0	0.00	3	47.48	47.05	-3	4,847	-0.06%
2024/03/13	0.4	48.05	1	47.45	49.00	-0.6	5,148	-0.01%
2024/03/12	5	49.65	0	0.00	49.70	5	5,181	0.10%
2024/03/11	11	53.07	1	51.50	51.50	10	5,293	0.19%
2024/03/08	7	51.20	7	52.40	50.90	0	5,071	0.00%
2024/03/07	17	53.28	1	53.90	52.80	16	4,889	0.33%
2024/03/06	10	50.87	21.4	51.85	52.20	-11.4	4,241	-0.27%
2024/03/05	0	0.00	1.8	47.50	47.50	-1.8	3,711	-0.05%
2024/03/04	5	40.92	6.2	41.88	43.20	-1.2	3,668	-0.03%
2024/03/01	4	39.55	10	39.08	39.30	-6	3,368	-0.18%
2024/02/29	3	38.88	1	38.85	39.00	2	3,325	0.06%
2024/02/27	5	36.30	1	36.30	36.30	4	3,511	0.11%
2024/02/26	1	36.95	0	0.00	36.75	1	4,034	0.02%
2024/02/23	0	0.00	0	37.25	36.95	0	4,044	0.00%
2024/02/22	3	38.13	3	37.25	38.55	0	4,027	0.00%
2024/02/21	1	35.20	0	0.00	35.05	1	3,811	0.03%
2024/02/20	1	34.75	1	34.85	35.10	0	4,085	0.00%
2024/02/19	3	35.37	0	0.00	35.30	3	5,312	0.06%
2024/02/15	0	33.10	0	0.00	33.25	0	6,214	0.00%
2024/01/29	0	0.00	1	34.15	34.20	-1	6,656	-0.02%
2024/01/26	16	34.41	25	34.30	34.25	-9	6,775	-0.13%
2024/01/25	12	33.25	2	34.00	33.00	10	6,958	0.14%
2024/01/24	2	33.60	1	33.50	33.65	1	7,322	0.01%
2024/01/15	0	0.00	1	33.00	32.70	-1	7,781	-0.01%
2024/01/11	3	33.05	0	0.00	33.00	3	7,814	0.04%
2024/01/10	1	33.75	0	0.00	33.20	1	7,828	0.01%
2024/01/09	0	33.60	0	0.00	34.00	0	7,840	0.00%
2023/12/19	1	35.70	1	35.25	35.20	0	9,925	0.00%
2023/12/13	3	38.05	3	38.57	38.10	0	10,327	0.00%
2023/12/12	0	0.00	1	37.40	36.70	-1	10,205	-0.01%
2023/12/06	1	40.30	2	39.90	39.85	-1	10,092	-0.01%
2023/12/05	25	39.81	24	39.90	39.80	1	9,913	0.01%
2023/11/28	0	0.00	1	39.25	39.40	-1	9,429	-0.01%
2023/11/27	3	38.92	2	38.65	39.25	1	9,361	0.01%
2023/11/24	27	40.16	28	40.56	40.30	-1	9,279	-0.01%
2023/11/21	7	38.35	8	38.20	38.15	-1	8,215	-0.01%
2023/11/20	6	37.78	7	37.83	37.80	-1	8,067	-0.01%
2023/11/17	31	38.15	30	37.94	38.20	1	7,939	0.01%
2023/11/16	61	39.66	61.8	39.54	39.00	-0.8	7,643	-0.01%
2023/11/15	2	37.45	6	38.32	39.35	-4	6,398	-0.06%
2023/11/14	9	36.84	15	35.82	35.80	-6	5,913	-0.10%
2023/11/13	0	0.00	1	33.60	34.40	-1	5,439	-0.02%
2023/11/07	1	34.70	0	0.00	33.50	1	5,124	0.02%
2023/11/03	0	0.00	2	34.80	34.80	-2	4,930	-0.04%
2023/11/02	20	35.10	21	34.33	35.60	-1	4,784	-0.02%
2023/11/01	16	34.08	17	34.95	34.75	-1	4,479	-0.02%
2023/10/31	9	33.73	8	32.92	32.80	1	4,077	0.02%
2023/10/30	2	35.43	0	0.00	35.90	2	3,788	0.05%
2023/10/27	5	31.20	0	0.00	32.65	5	3,665	0.14%
2023/10/26	0	0.00	5	29.70	29.70	-5	3,624	-0.14%
2023/10/19	0	0.00	8	30.03	30.00	-8	3,484	-0.23%
2023/10/13	1	32.65	0	0.00	32.35	1	3,359	0.03%
2023/10/12	2	33.10	5	33.20	33.00	-3	3,334	-0.09%
2023/10/11	0	0.00	6	32.20	32.50	-6	3,289	-0.18%
2023/10/06	41	34.28	0	0.00	34.25	41	3,221	1.27%
2023/10/05	108	35.89	140	37.84	35.85	-32	2,924	-1.09%	大買/大賣/
2023/10/04	13	32.98	23	34.25	34.80	-10	2,300	-0.43%
2023/10/03	4	31.26	1	32.00	31.65	3	1,848	0.16%
2023/10/02	0	0.00	2	29.28	29.90	-2	1,454	-0.14%
2023/09/28	1	27.20	3	27.10	27.20	-2	1,369	-0.15%
2023/09/22	11	26.88	6	27.30	26.65	5	1,142	0.44%
2023/09/21	0	0.00	1	27.20	26.90	-1	1,032	-0.10%
2023/09/20	1	26.90	4.8	25.28	26.40	-3.8	820	-0.46%
2023/09/19	3	24.95	5	24.91	24.95	-2	677	-0.30%
2023/09/18	5	24.99	0	0.00	25.40	5	590	0.85%
2023/09/13	0	0.00	1	22.30	23.35	-1	427	-0.23%
2023/09/12	1	22.90	0	0.00	22.90	1	318	0.31%
2023/08/29	1	20.60	0	0.00	20.70	1	276	0.36%
2023/07/26	1	20.65	0	0.00	20.70	1	791	0.13%
2023/07/21	2	20.90	0	0.00	20.95	2	788	0.25%
2023/07/19	0.1	21.20	0	0.00	21.00	0.1	792	0.01%
2023/07/06	1	21.90	0	0.00	22.00	1	793	0.13%
2023/06/29	0	0.00	0.8	21.80	21.75	-0.8	788	-0.10%
2023/06/14	0	0.00	0	21.70	21.70	0	763	0.00%
2023/06/12	1	21.80	0	0.00	21.80	1	764	0.13%
2023/05/25	0	0.00	0.1	21.80	21.60	-0.1	765	-0.01%
2023/05/24	0	21.65	0	21.75	21.70	0	765	0.01%
2023/05/16	0	0.00	1	21.10	21.20	-1	769	-0.13%
2023/05/11	0.1	21.35	0	0.00	20.90	0.1	764	0.01%
2023/05/09	1	22.20	0	0.00	22.10	1	731	0.14%
2023/05/08	2	22.50	1	22.60	22.50	1	718	0.14%
2023/05/03	8	23.52	6	23.00	22.95	2	656	0.30%
2023/05/02	0	0.00	0	25.45	25.45	0	383	0.00%
2023/04/19	2	24.00	0	0.00	24.00	2	300	0.67%
2023/03/13	1	23.00	0	0.00	23.35	1	410	0.24%
2023/03/10	2	23.93	0	0.00	23.90	2	435	0.46%
2023/03/08	0	0.00	4	24.35	24.40	-4	491	-0.81%
2023/02/17	0	0.00	0.8	23.50	23.70	-0.8	710	-0.11%
2023/02/09	0	23.60	0	0.00	23.65	0	801	0.00%
2023/02/07	1	23.40	0	0.00	23.45	1	795	0.13%
2023/01/13	1	22.60	1	22.30	22.45	0	780	0.00%
2022/12/22	0	0.00	1	22.40	22.40	-1	880	-0.11%
2022/12/14	5	24.00	2	24.35	23.60	3	886	0.34%
2022/12/13	1	23.60	0	0.00	23.30	1	817	0.12%
2022/12/06	1	23.45	0	0.00	22.90	1	849	0.12%
2022/12/02	0	0.00	2	23.25	23.10	-2	941	-0.21%
2022/11/29	0	0.00	1	23.65	23.50	-1	938	-0.11%
2022/11/28	6	24.61	3	24.53	24.25	3	927	0.32%
2022/11/15	6	22.42	6	23.10	22.40	0	776	0.00%
2022/11/14	17	23.22	17	23.04	23.60	0	784	0.00%
2022/11/08	0	0.00	2	21.10	20.60	-2	711	-0.28%
2022/10/24	1	19.65	0	0.00	19.50	1	730	0.14%
2022/10/17	1	19.10	1	19.45	19.50	0	741	0.00%
2022/10/07	1	21.05	0	0.00	20.90	1	735	0.14%
2022/10/05	1	22.10	2	22.33	21.60	-1	730	-0.14%
2022/10/03	0	0.00	1	19.50	19.45	-1	643	-0.16%
2022/09/30	1	19.50	1	19.70	19.65	0	647	0.00%
2022/09/28	0.2	19.65	0	0.00	19.30	0.2	650	0.03%
2022/09/26	1	20.95	0	0.00	20.20	1	651	0.15%
2022/09/20	0	0.00	1	23.00	22.90	-1	655	-0.15%
2022/09/12	0	0.00	3	25.45	24.90	-3	650	-0.46%
2022/09/08	1	24.70	0	0.00	24.90	1	610	0.16%
2022/09/06	0	0.00	1	22.65	24.05	-1	519	-0.19%
2022/09/05	1	24.30	0	0.00	24.25	1	488	0.20%
2022/08/22	6	23.65	6	23.10	23.45	0	561	0.00%
2022/08/08	0	21.60	0	0.00	21.75	0	683	0.00%
2022/07/06	0	20.65	0	0.00	19.80	0	3,636	0.00%
2022/06/30	2	21.45	0	0.00	21.45	2	3,711	0.05%
2022/06/28	0.6	23.00	0	0.00	23.25	0.6	3,796	0.02%
2022/06/24	2	22.30	0	0.00	22.30	2	3,902	0.05%
2022/06/14	1	24.90	0	0.00	24.80	1	3,970	0.03%
2022/06/13	2	24.90	0	0.00	24.85	2	3,970	0.05%
2022/06/07	1	25.90	0	0.00	25.80	1	3,908	0.03%
2022/05/30	0	0.00	20	25.65	25.80	-20	3,919	-0.51%
2022/05/23	1	26.20	0	0.00	26.05	1	3,909	0.03%
2022/05/17	0	0.00	1	25.30	25.25	-1	3,819	-0.03%
2022/05/11	21	26.75	21	27.92	26.75	0	3,771	0.00%
2022/04/27	56	30.18	56	30.53	30.25	0	3,448	0.00%
2022/04/26	43	32.12	38	33.07	30.15	5	3,302	0.15%
2022/04/25	118	35.12	115.2	34.63	32.15	2.8	2,950	0.09%	大買/大賣/
2022/04/22	10.2	31.00	10	32.58	33.80	0.2	2,202	0.01%
2022/04/21	24	31.10	14	30.98	30.75	10	1,912	0.52%
2022/04/19	34	28.67	35	28.74	30.35	-1	1,600	-0.06%
2022/04/18	1	27.60	0	0.00	27.60	1	1,408	0.07%
2022/04/11	0	27.05	2	28.15	26.80	-2	2,213	-0.09%
2022/04/08	0	28.55	0	0.00	28.55	0	2,323	0.00%
2022/04/06	0	0.00	1	30.00	29.00	-1	2,780	-0.04%
2022/04/01	2	29.27	0	0.00	28.30	2	3,155	0.06%
2022/03/29	3	28.32	2	28.83	28.00	1	3,754	0.03%
2022/03/28	0	28.40	0	0.00	28.70	0	3,664	0.00%
2022/03/15	0	24.75	0	0.00	24.60	0	3,588	0.00%
2022/02/17	0	0.00	1	29.85	29.50	-1	3,695	-0.03%
2022/02/14	0.4	29.80	0	0.00	29.90	0.4	3,686	0.01%
2022/02/09	0	0.00	1	31.20	31.65	-1	3,669	-0.03%
2022/02/08	1	31.00	0	0.00	30.80	1	3,666	0.03%
2022/01/24	0	0.00	1	31.40	32.00	-1	3,654	-0.03%
2022/01/11	2	34.45	3	34.40	33.70	-1	3,457	-0.03%
2022/01/10	0	0.00	1	34.45	34.00	-1	3,372	-0.03%
2022/01/07	0	0.00	0.8	35.15	35.15	-0.8	3,310	-0.02%
2022/01/06	20	37.04	19	34.73	37.15	1	3,281	0.03%
2022/01/05	51	37.29	61	36.09	37.60	-10	3,478	-0.29%
2022/01/04	6	34.70	4	34.70	34.70	2	3,098	0.06%
2022/01/03	3	33.30	3	32.45	31.55	0	3,040	0.00%
2021/12/30	1	32.20	2	31.65	32.00	-1	2,923	-0.03%
2021/12/29	6	33.53	3	33.00	32.80	3	2,834	0.11%
2021/12/28	6	33.52	13.9	33.18	33.55	-7.9	2,457	-0.32%
2021/12/27	21	29.56	7	30.30	30.50	14	2,038	0.69%
2021/12/24	2	30.00	15	28.87	30.00	-13	1,708	-0.76%
2021/12/23	10	27.10	0.3	26.15	27.30	9.7	1,492	0.65%
2021/12/09	0	0.00	0.3	25.20	25.50	-0.3	2,161	-0.01%
2021/12/07	1.4	24.81	0	0.00	24.85	1.4	2,169	0.06%
2021/12/03	1	24.85	0	0.00	25.30	1	2,169	0.05%
2021/12/02	0.4	24.90	0	0.00	24.70	0.4	2,165	0.02%
2021/11/29	2	25.93	0	0.00	25.10	2	2,161	0.09%
2021/11/22	0	25.45	0	0.00	25.55	0	2,208	0.00%
2021/11/18	1	26.00	0	0.00	25.85	1	2,224	0.04%
2021/11/10	1	27.50	0	0.00	27.40	1	2,371	0.04%
2021/11/04	0	0.00	1	27.95	27.80	-1	2,583	-0.04%
2021/10/28	2	28.05	2	27.70	27.70	0	2,657	0.00%
2021/10/14	1	24.10	0	0.00	24.15	1	2,784	0.04%
2021/10/13	1	25.95	0	0.00	26.50	1	2,712	0.04%
2021/10/12	0.2	27.85	0	0.00	27.10	0.2	2,353	0.01%
2021/09/29	1	26.05	0	0.00	26.05	1	2,348	0.04%
2021/09/17	0	0.00	0	30.75	30.50	0	2,370	0.00%
2021/09/14	0	0.00	3	30.30	31.00	-3	2,367	-0.13%
2021/09/13	0	0.00	1	30.05	29.85	-1	2,325	-0.04%
2021/09/10	0	0.00	1	30.25	30.05	-1	2,330	-0.04%
2021/09/09	6	29.88	7	30.12	31.00	-1	2,295	-0.04%
2021/09/08	0	0.00	3	29.80	29.80	-3	1,997	-0.15%
2021/09/07	1	26.75	0	0.00	27.10	1	1,921	0.05%
2021/08/26	0	0.00	2	28.70	28.30	-2	1,843	-0.11%
2021/08/19	2	27.65	3	27.97	27.05	-1	1,963	-0.05%
2021/08/18	0	0.00	15	27.30	28.85	-15	1,962	-0.76%
2021/08/17	0	0.00	2	28.60	27.65	-2	1,982	-0.10%
2021/08/16	1	29.65	0	0.00	29.15	1	2,018	0.05%
2021/08/11	3	30.63	0	0.00	30.20	3	2,587	0.12%
2021/08/09	1	32.80	18	32.13	31.55	-17	3,314	-0.51%
2021/07/30	0	0.00	1	34.50	35.20	-1	3,707	-0.03%
2021/07/26	1	37.60	0	0.00	37.55	1	3,826	0.03%
2021/07/23	0	0.00	1	37.50	37.70	-1	3,811	-0.03%
2021/07/19	7	40.46	0	0.00	40.45	7	3,879	0.18%
2021/07/16	1	40.50	0	0.00	40.90	1	3,962	0.03%
2021/07/15	2	41.30	8	41.17	41.45	-6	3,964	-0.15%
2021/07/12	2	39.45	0	0.00	39.95	2	4,051	0.05%
2021/07/09	9	39.63	0	0.00	39.35	9	4,066	0.22%
2021/07/07	0	0.00	1	40.45	40.00	-1	4,313	-0.02%
2021/07/06	2	40.45	0	0.00	40.30	2	4,367	0.05%
2021/06/30	6	40.18	0	0.00	40.30	6	4,965	0.12%
2021/06/21	0	0.00	10	39.85	39.85	-10	5,636	-0.18%
2021/06/17	4	40.70	0	0.00	41.10	4	5,835	0.07%
2021/06/15	1	41.30	0	0.00	41.35	1	5,947	0.02%
2021/06/11	3	42.05	0	0.00	41.80	3	5,998	0.05%
2021/06/07	0	0.00	2	42.95	42.50	-2	6,168	-0.03%
2021/06/04	2	44.75	0	0.00	44.00	2	6,159	0.03%
2021/06/02	0	0.00	4	44.10	44.20	-4	6,186	-0.06%
2021/06/01	6	44.73	6	44.63	44.70	0	6,183	0.00%
2021/05/31	4	43.75	0	0.00	43.60	4	6,152	0.07%
2021/05/28	2	43.38	3	43.50	43.30	-1	6,155	-0.02%
2021/05/27	0	0.00	5	43.70	43.35	-5	6,155	-0.08%
2021/05/26	7	43.91	3	42.83	43.80	4	6,163	0.06%
2021/05/21	0	0.00	45	43.49	43.95	-45	6,168	-0.73%
2021/05/20	33	47.90	25	47.38	43.95	8	6,150	0.13%
2021/05/19	5	49.35	13	49.83	46.70	-8	5,957	-0.13%
2021/05/18	109	49.60	52	48.04	48.00	57	5,696	1.00%	大買/
2021/05/17	102	47.85	104	48.40	48.45	-2	5,364	-0.04%	大買/大賣/
2021/05/14	2	44.23	1	43.90	44.05	1	5,053	0.02%
2021/05/13	1	41.40	11	42.09	42.15	-10	4,831	-0.21%
2021/05/12	1	41.20	0.3	40.00	38.35	0.7	4,786	0.01%
2021/05/11	3	40.70	1	40.05	40.00	2	4,733	0.04%
2021/05/06	3	43.80	1	44.00	43.75	2	4,975	0.04%
2021/05/05	2.1	44.47	2	44.33	43.80	0.1	5,101	0.00%
2021/05/04	4	44.26	13	43.93	44.10	-9	5,669	-0.16%
2021/05/03	0	0.00	1	46.60	46.60	-1	6,026	-0.02%
2021/04/29	11	48.48	1	47.75	47.75	10	6,040	0.17%
2021/04/28	2	48.55	0	0.00	48.00	2	6,127	0.03%
2021/04/27	1	47.55	5	48.21	48.20	-4	6,175	-0.06%
2021/04/26	0	0.00	4	47.15	46.90	-4	6,181	-0.06%
2021/04/22	0	0.00	1	48.60	46.65	-1	6,265	-0.02%
2021/04/21	1	48.75	4	48.68	48.60	-3	6,222	-0.05%
2021/04/20	1	49.30	1	49.15	49.25	0	6,226	0.00%
2021/04/16	0	0.00	11	50.02	49.60	-11	6,242	-0.18%
2021/04/15	1	48.55	1	49.15	49.40	0	6,252	0.00%
2021/04/14	0.2	50.50	2	49.30	49.05	-1.8	6,336	-0.03%
2021/04/13	4	52.15	3	52.77	50.10	1	6,449	0.02%
2021/04/12	0	0.00	1	51.00	51.00	-1	6,321	-0.02%
2021/04/09	1	50.50	0	0.00	50.50	1	6,338	0.02%
2021/04/08	1	51.10	3	51.67	51.80	-2	6,406	-0.03%
2021/04/06	16	52.42	9	52.00	52.30	7	6,261	0.11%
2021/04/01	5	49.63	14	49.38	50.10	-9	5,963	-0.15%
2021/03/31	13	47.60	6.1	47.97	47.95	6.9	5,904	0.12%
2021/03/30	1	46.95	0	0.00	46.80	1	5,944	0.02%
2021/03/26	18.1	46.47	4	46.20	46.20	14.1	6,150	0.23%
2021/03/25	0	0.00	2	49.60	49.40	-2	5,968	-0.03%
2021/03/23	29	49.88	5	49.70	50.00	24	6,012	0.40%
2021/03/22	4	48.66	4	49.70	48.40	0	5,929	0.00%
2021/03/19	1	48.30	4	49.56	49.15	-3	5,962	-0.05%
2021/03/18	1	48.55	14	49.08	49.45	-13	5,930	-0.22%
2021/03/17	3	48.40	3	48.43	48.50	0	6,020	0.00%
2021/03/16	2	47.35	0	0.00	47.60	2	6,088	0.03%
2021/03/12	0	0.00	2	46.75	46.70	-2	6,255	-0.03%
2021/03/11	0	0.00	7	45.07	45.70	-7	6,520	-0.11%
2021/03/10	0	0.00	2	44.18	44.30	-2	6,566	-0.03%
2021/03/09	1	42.35	1	42.70	43.05	0	6,673	0.00%
2021/03/08	0	0.00	1	43.60	43.70	-1	6,785	-0.01%
2021/03/05	2	44.15	7	44.19	44.05	-5	6,866	-0.07%
2021/02/25	0	0.00	1	47.50	47.60	-1	7,417	-0.01%
2021/02/23	5	47.19	0	0.00	47.05	5	7,548	0.07%
2021/02/22	0	0.00	1	45.90	46.25	-1	7,792	-0.01%
2021/02/19	0	0.00	4.4	44.77	45.15	-4.4	7,896	-0.06%
2021/02/18	0.1	44.60	0	0.00	44.75	0.1	8,052	0.00%
2021/02/17	1	43.05	0	0.00	43.50	1	8,142	0.01%
2021/02/04	0.2	46.99	0	0.00	45.90	0.2	8,372	0.00%
2021/02/02	0	0.00	4	46.79	47.05	-4	9,071	-0.04%
2021/02/01	2.1	47.42	2	47.48	46.10	0.1	9,154	0.00%
2021/01/29	1	45.50	0	0.00	45.30	1	9,183	0.01%
2021/01/28	1	47.25	2	47.10	46.90	-1	9,305	-0.01%
2021/01/27	3	47.87	1	49.00	47.60	2	9,417	0.02%
2021/01/26	13	49.86	8	49.58	48.80	5	9,415	0.05%
2021/01/25	30	50.39	64	50.28	51.80	-34	9,068	-0.37%
2021/01/22	0	0.00	4	47.10	47.15	-4	9,049	-0.04%
2021/01/20	0	0.00	6	45.90	44.75	-6	9,710	-0.06%
2021/01/19	1	47.00	1	47.70	47.45	0	10,071	0.00%
2021/01/15	6	46.69	2	46.33	45.60	4	10,170	0.04%
2021/01/14	2	47.90	0	0.00	47.95	2	10,205	0.02%
2021/01/13	0	0.00	10	47.70	47.85	-10	10,288	-0.10%
2021/01/12	2	48.65	1	47.85	46.75	1	10,447	0.01%
2021/01/11	1	46.60	3	46.93	47.95	-2	10,593	-0.02%
2021/01/08	2	47.43	0	0.00	47.70	2	10,854	0.02%
2021/01/06	5	46.40	13	47.00	46.10	-8	11,545	-0.07%
2021/01/04	3	48.60	1	49.00	48.65	2	11,975	0.02%
2020/12/31	4	50.53	5	51.02	49.95	-1	12,299	-0.01%
2020/12/30	1	48.95	1	49.15	49.15	0	12,633	0.00%
2020/12/29	0	0.00	1	49.15	48.65	-1	13,953	-0.01%
2020/12/28	1	48.90	0	0.00	48.70	1	14,744	0.01%
2020/12/25	1	49.85	4	50.30	49.10	-3	15,292	-0.02%
2020/12/24	30	49.67	30	49.70	49.85	0	15,589	0.00%
2020/12/23	4	49.18	0	0.00	48.05	4	15,999	0.03%
2020/12/22	28	50.83	32	49.94	50.50	-4	16,303	-0.02%
2020/12/21	0	0.00	4	49.05	49.00	-4	16,405	-0.02%
2020/12/18	1	49.00	0	0.00	48.55	1	16,703	0.01%
2020/12/17	6	49.93	0	0.00	49.80	6	16,903	0.04%
2020/12/15	23	50.10	20	50.71	49.95	3	17,679	0.02%
2020/12/14	28	50.07	33	50.00	50.10	-5	17,777	-0.03%
2020/12/11	0	0.00	1	50.30	49.60	-1	18,149	-0.01%
2020/12/10	2	50.50	0	0.00	50.00	2	18,917	0.01%
2020/12/09	0	0.00	1	52.10	51.70	-1	19,978	-0.01%
2020/12/08	0	0.00	2	52.75	53.00	-2	20,588	-0.01%
2020/12/07	18	51.90	12	50.84	51.10	6	21,166	0.03%
2020/12/03	9	55.98	3	55.63	56.00	6	22,484	0.03%
2020/12/02	6	57.08	1	57.30	57.30	5	22,967	0.02%
2020/11/30	11	59.65	1	59.70	59.60	10	22,824	0.04%
2020/11/27	0	0.00	1	59.00	59.00	-1	22,754	0.00%
2020/11/26	5	56.72	0	0.00	57.30	5	22,648	0.02%
2020/11/25	48	57.27	47	59.21	57.30	1	22,623	0.00%
2020/11/24	44	60.10	52	59.10	58.60	-8	22,575	-0.04%
2020/11/23	10	59.30	1	59.30	58.80	9	22,488	0.04%
2020/11/19	5	59.34	6	59.68	58.90	-1	22,402	0.00%
2020/11/18	7	57.94	0	0.00	58.20	7	22,172	0.03%
2020/11/16	1	57.60	2	57.80	57.60	-1	22,288	0.00%
2020/11/13	71	57.72	69	58.20	57.70	2	22,387	0.01%
2020/11/11	3	56.13	1	56.80	57.00	2	22,480	0.01%
2020/11/10	20	56.90	0	0.00	55.50	20	22,356	0.09%
2020/11/09	35	61.27	36	61.53	61.40	-1	22,067	0.00%
2020/11/06	19	60.62	6	60.73	60.20	13	22,089	0.06%
2020/11/05	6	61.77	3	61.83	61.40	3	22,156	0.01%
2020/11/04	7	62.14	7	62.64	62.10	0	22,340	0.00%
2020/11/03	1	61.70	2	62.50	61.80	-1	22,675	0.00%
2020/11/02	9	61.62	5	62.52	61.70	4	23,534	0.02%
2020/10/30	7	63.99	67	66.03	62.20	-60	24,425	-0.25%
2020/10/29	80	65.92	78	64.84	66.50	2	24,742	0.01%
2020/10/28	62	63.12	55	64.10	63.50	7	24,299	0.03%
2020/10/27	63	62.94	64	61.87	63.30	-1	24,240	0.00%
2020/10/26	7	61.33	2	61.30	60.70	5	23,993	0.02%
2020/10/23	4	63.08	1	63.00	62.60	3	24,069	0.01%
2020/10/22	1	63.10	0	0.00	62.80	1	24,313	0.00%
2020/10/21	9	62.58	0	0.00	62.70	9	24,494	0.04%
2020/10/20	4	62.60	0	0.00	62.50	4	24,854	0.02%
2020/10/19	24	63.64	3	63.30	62.20	21	24,855	0.08%
2020/10/16	7	63.60	5	65.02	63.00	2	24,855	0.01%
2020/10/15	11	68.03	1	68.40	66.80	10	24,894	0.04%
2020/10/14	40	69.59	44	70.81	67.30	-4	25,105	-0.02%
2020/10/13	18	68.16	25	68.11	67.20	-7	25,279	-0.03%
2020/10/12	53	68.31	38	66.93	67.70	15	25,195	0.06%
2020/10/08	56	67.74	51	68.20	67.50	5	25,336	0.02%
2020/10/07	12	67.83	13	67.56	68.10	-1	25,620	0.00%
2020/10/06	72	67.06	59	68.13	67.50	13	25,528	0.05%
2020/10/05	106	65.20	118	64.66	66.50	-12	24,601	-0.05%	大買/大賣/
2020/09/30	19	61.08	23	61.14	60.50	-4	24,577	-0.02%
2020/09/29	7	60.67	29	60.98	60.10	-22	24,713	-0.09%
2020/09/28	70	60.84	48	62.93	63.00	22	24,954	0.09%
2020/09/25	10	59.06	8	62.70	59.10	2	24,564	0.01%
2020/09/24	57	63.00	54	64.10	62.50	3	24,296	0.01%
2020/09/23	39	63.72	45	65.59	64.00	-6	24,222	-0.02%
2020/09/22	1	62.50	5	64.56	66.00	-4	24,073	-0.02%
2020/09/21	3	65.00	5	65.88	64.70	-2	23,946	-0.01%
2020/09/18	28	67.08	36	66.40	65.80	-8	23,911	-0.03%
2020/09/17	5	63.56	8	63.94	64.00	-3	23,321	-0.01%
2020/09/16	26	64.37	15	64.44	64.00	11	23,269	0.05%
2020/09/15	44	64.12	59	64.02	63.70	-15	22,979	-0.07%
2020/09/14	27	58.64	25	63.07	64.10	2	22,178	0.01%
2020/09/11	33	61.27	26	61.58	58.30	7	21,177	0.03%
2020/09/10	33	64.15	24	66.83	64.30	9	20,578	0.04%
2020/09/09	4	66.75	7	67.07	68.00	-3	19,988	-0.02%
2020/09/08	38	69.78	20	72.24	67.20	18	19,686	0.09%
2020/09/07	17	74.99	6	79.00	71.10	11	19,288	0.06%
2020/09/04	7	78.00	1	79.00	79.00	6	19,331	0.03%
2020/09/03	0	0.00	1	77.00	79.00	-1	19,716	-0.01%
2020/09/02	2	76.60	0	0.00	76.60	2	20,043	0.01%
2020/09/01	1	72.00	0	0.00	69.70	1	20,193	0.00%
2020/08/31	1	68.10	0	0.00	70.00	1	20,472	0.00%
2020/08/28	0	0.00	2	65.00	65.90	-2	20,493	-0.01%
2020/08/27	3	59.80	0	0.00	60.00	3	20,537	0.01%
2020/08/26	1	59.80	0	0.00	59.50	1	20,496	0.00%
2020/08/24	0	0.00	1	55.50	57.30	-1	20,381	0.00%
2020/08/21	1	57.20	4	56.60	56.40	-3	20,321	-0.01%
2020/08/20	10	52.12	10	52.55	52.90	0	20,139	0.00%
2020/08/19	11	56.55	2	59.35	55.10	9	19,896	0.05%
2020/08/18	5	53.94	9	56.69	59.00	-4	19,748	-0.02%
2020/08/17	6	54.40	8	55.24	55.80	-2	19,661	-0.01%
2020/08/14	5	47.30	13	48.20	50.80	-8	19,553	-0.04%
2020/08/13	9	47.28	15	47.37	48.15	-6	19,424	-0.03%
2020/08/12	15	43.81	4	45.03	45.80	11	19,225	0.06%
2020/08/11	11	46.96	67	48.94	46.35	-56	19,088	-0.29%
2020/08/10	89	44.64	61	43.86	45.00	28	18,843	0.15%
2020/08/07	73	43.25	71	44.05	43.25	2	18,500	0.01%
2020/08/06	87	43.84	92	43.17	43.50	-5	17,960	-0.03%
2020/08/05	50	41.40	10	39.63	41.35	40	16,997	0.24%
2020/08/04	34	38.65	62	37.88	39.60	-28	15,891	-0.18%
2020/08/03	13	35.82	5	36.12	36.00	8	15,217	0.05%
2020/07/31	10	36.95	0	0.00	35.75	10	15,184	0.07%
2020/07/30	4	36.21	1	36.55	36.70	3	15,056	0.02%
2020/07/29	12	34.79	10	35.25	35.65	2	14,890	0.01%
2020/07/28	2	35.03	2	34.23	34.30	0	14,733	0.00%
2020/07/27	0	0.00	1	35.95	35.75	-1	14,450	-0.01%
2020/07/24	16	36.70	14	36.80	36.95	2	14,200	0.01%
2020/07/23	1	36.00	23	36.05	36.50	-22	13,766	-0.16%
2020/07/22	26	35.30	2	35.70	36.20	24	13,647	0.18%
2020/07/21	0	0.00	5	35.65	34.50	-5	13,472	-0.04%
2020/07/20	12	33.86	8	33.76	33.70	4	13,268	0.03%
2020/07/17	14	38.33	13	38.68	37.40	1	12,881	0.01%
2020/07/16	11	36.36	10	36.55	37.00	1	12,208	0.01%
2020/07/15	7	37.06	25	38.28	36.10	-18	12,035	-0.15%
2020/07/14	15	37.96	6	38.16	38.05	9	11,593	0.08%
2020/07/13	2	36.58	1	38.00	36.50	1	11,051	0.01%
2020/07/10	30	36.09	40	35.41	35.30	-10	10,684	-0.09%
2020/07/09	37	39.41	32	37.81	37.35	5	10,324	0.05%
2020/07/08	22	36.98	9	38.08	37.70	13	9,539	0.14%
2020/07/07	15	33.76	5	33.74	34.85	10	8,843	0.11%
2020/07/06	0	0.00	1	30.75	31.70	-1	8,261	-0.01%
2020/07/03	2	28.53	4	28.78	28.95	-2	8,241	-0.02%
2020/07/02	2	28.85	3	29.05	28.40	-1	8,172	-0.01%
2020/07/01	4	28.11	4	28.23	28.10	0	8,109	0.00%
2020/06/30	10	28.83	6	28.95	29.00	4	7,921	0.05%
2020/06/29	3	26.17	0	0.00	26.85	3	7,802	0.04%
2020/06/23	0	0.00	5	24.16	23.20	-5	7,599	-0.07%
2020/06/22	6.5	24.85	4	25.01	24.15	2.5	7,488	0.03%
2020/06/19	3	25.65	0	0.00	26.40	3	7,418	0.04%
2020/06/18	2	26.95	0	0.00	26.90	2	7,306	0.03%
2020/06/17	2	24.50	0	0.00	24.50	2	7,128	0.03%
2020/06/16	0	0.00	2	23.55	23.55	-2	7,031	-0.03%
2020/06/15	1	24.25	1	24.75	24.25	0	6,945	0.00%
2020/06/12	2	21.98	14	20.83	22.85	-12	6,741	-0.18%
2020/06/11	41	21.56	35	21.73	20.80	6	6,005	0.10%
2020/06/10	5	19.78	5	19.35	20.15	0	5,442	0.00%
2020/06/09	5	18.12	13	17.38	18.35	-8	5,048	-0.16%
2020/06/08	10	16.45	18	16.36	16.70	-8	4,725	-0.17%
2020/06/05	16	15.96	3	15.93	15.95	13	4,555	0.29%
2020/06/04	1	14.50	1	14.70	14.85	0	4,308	0.00%
2020/06/03	2	14.65	7	14.64	14.15	-5	4,339	-0.12%
2020/06/01	0	0.00	1	14.15	13.95	-1	4,648	-0.02%
2020/05/29	1	13.60	0	0.00	13.70	1	4,962	0.02%
2020/05/22	7	14.14	2	14.00	13.95	5	5,430	0.09%
2020/05/21	0	0.00	1	14.10	14.30	-1	5,349	-0.02%
2020/05/12	1	13.30	0	0.00	13.65	1	5,502	0.02%
2020/05/11	0	0.00	6	13.30	13.20	-6	5,495	-0.11%
2020/05/08	0	0.00	2	13.80	13.30	-2	5,485	-0.04%
2020/05/07	2	13.70	0	0.00	13.50	2	5,447	0.04%
2020/05/04	0	0.00	1	12.45	12.55	-1	5,222	-0.02%
2020/04/30	0	0.00	2	12.28	12.20	-2	5,171	-0.04%
2020/04/29	0	0.00	1	12.05	12.10	-1	5,130	-0.02%
2020/04/27	0	12.00	0	0.00	11.85	0	5,036	0.00%
2020/04/24	0	0.00	1	12.00	11.85	-1	4,942	-0.02%
2020/04/23	2	12.08	0	0.00	11.90	2	4,903	0.04%
2020/04/21	13	11.77	10	11.95	11.70	3	4,677	0.06%
2020/04/14	0	0.00	20	11.20	11.20	-20	4,222	-0.47%
2020/04/10	22	11.46	0	0.00	11.45	22	4,113	0.53%
2020/04/08	3	11.90	2	11.95	11.45	1	4,009	0.02%
2020/04/07	1	11.55	8	11.74	11.80	-7	3,856	-0.18%
2020/04/06	0	0.00	1	10.75	10.75	-1	3,713	-0.03%
2020/03/27	0	0.00	5	9.79	9.50	-5	3,455	-0.14%
2020/03/26	3	9.70	0	0.00	9.51	3	3,417	0.09%
2020/03/25	0	0.00	2	9.40	9.54	-2	3,367	-0.06%
2020/03/24	1	8.72	3	8.71	8.68	-2	3,295	-0.06%
2020/03/20	2	8.60	0	0.00	8.69	2	3,258	0.06%
2020/03/18	1	9.10	0	0.00	9.09	1	3,189	0.03%
2020/03/17	0	0.00	1	9.60	9.54	-1	3,140	-0.03%
2020/03/16	4	9.68	2	9.73	9.17	2	3,058	0.07%
2020/03/13	4	8.46	0	0.00	8.93	4	2,950	0.14%
2020/03/12	0	0.00	2	9.37	9.38	-2	2,881	-0.07%
2020/03/11	8	10.68	0	0.00	10.25	8	2,819	0.28%
2020/03/10	1	10.60	0	0.00	10.90	1	2,765	0.04%
2020/03/09	0	0.00	5	11.75	11.60	-5	2,681	-0.19%
2020/03/06	5	13.28	1	12.90	12.85	4	2,549	0.16%
2020/03/05	7	13.61	1	13.35	13.25	6	2,404	0.25%
2020/03/04	42	13.38	53	13.42	13.50	-11	2,074	-0.53%
2020/03/02	7	12.29	3	12.40	12.30	4	1,581	0.25%
2020/02/27	0	0.00	40	12.75	12.15	-40	1,469	-2.72%
2020/02/26	45	12.71	5	12.85	12.75	40	1,355	2.95%
2020/02/24	4	12.44	4	12.09	12.05	0	1,067	0.00%
2020/02/21	1	12.45	1	12.10	12.20	0	1,009	0.00%
2020/02/20	11	12.71	11	12.81	12.60	0	957	0.00%
2020/02/19	10	12.09	10	12.17	12.25	0	794	0.00%
2020/02/18	5	11.53	5	12.20	12.30	0	687	0.00%
2019/10/22	0	0.00	2	10.50	10.45	-2	433	-0.46%
2019/09/02	2	10.70	0	0.00	10.80	2	445	0.45%
2019/06/24	0	0.00	38	11.20	11.35	-38	1,444	-2.63%
2019/06/21	38	11.30	0	0.00	11.45	38	1,448	2.62%
2019/06/20	0	0.00	1	11.10	11.10	-1	1,444	-0.07%
2019/06/14	1	11.05	0	0.00	11.05	1	1,513	0.07%
2019/05/09	0	0.00	3	13.88	13.05	-3	1,687	-0.18%
2019/04/26	0	0.00	55	12.60	12.55	-55	1,431	-3.84%
2019/04/18	0	0.00	3	12.75	13.10	-3	1,262	-0.24%
2019/04/17	8	12.84	0	0.00	13.00	8	1,228	0.65%
2019/04/11	3	13.33	0	0.00	12.95	3	1,202	0.25%
2019/04/03	12	13.20	0	0.00	13.20	12	1,006	1.19%
2019/04/02	38	13.14	0	0.00	13.20	38	982	3.87%
2019/04/01	0	0.00	1	13.20	13.20	-1	929	-0.11%
2019/03/29	0	0.00	2	12.18	12.40	-2	852	-0.23%
2019/03/28	2	11.83	0	0.00	11.85	2	777	0.26%
2019/03/20	0	0.00	2	12.08	12.05	-2	706	-0.28%
2019/03/06	2	11.85	0	0.00	11.70	2	615	0.32%
2019/02/25	1	12.00	0	0.00	11.80	1	580	0.17%
2019/02/11	0	0.00	1	10.85	10.80	-1	475	-0.21%
2018/08/06	0	0.00	1	13.50	13.60	-1	1,181	-0.08%
2018/08/01	1	13.05	2	12.85	12.85	-1	1,155	-0.09%
2018/07/25	2	13.15	0	0.00	13.15	2	1,189	0.17%
2018/06/04	0	0.00	2	13.25	13.30	-2	1,365	-0.15%
2018/03/19	0	0.00	4	14.00	13.70	-4	3,724	-0.11%
2018/03/13	0	0.00	0.1	14.05	14.05	-0.1	3,692	0.00%
2018/03/05	0	0.00	5	13.60	14.15	-5	3,535	-0.14%
2018/02/26	1	13.50	1	13.75	13.75	0	3,769	0.00%
2018/02/07	2	13.10	0	0.00	12.90	2	4,025	0.05%
2018/02/06	2	13.50	0	0.00	13.05	2	4,153	0.05%
2018/02/02	0	0.00	3	15.05	15.00	-3	4,621	-0.06%
2018/02/01	0	0.00	3	15.45	15.15	-3	5,000	-0.06%
2018/01/31	0	0.00	1	15.15	15.15	-1	5,132	-0.02%
2018/01/30	1	15.50	0	0.00	15.35	1	5,103	0.02%
2018/01/26	4	14.89	2	15.00	15.00	2	4,783	0.04%
2018/01/25	4	14.80	0	0.00	14.45	4	4,696	0.09%
2018/01/22	0	0.00	5	15.10	14.85	-5	4,504	-0.11%
2018/01/19	7	15.24	0	0.00	15.20	7	4,448	0.16%
2018/01/05	0	0.00	0.1	14.10	14.10	-0.1	3,982	0.00%
2018/01/03	0	0.00	1	14.45	14.55	-1	3,920	-0.03%
2018/01/02	0	0.00	4	14.05	14.05	-4	3,853	-0.10%