仲琦 (2419)-永豐金-新店券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
32.90
漲跌
▲0.20
漲幅
+0.61%
成交量
2,414張
產業
上市通信網路類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	7	33.24	0	0.00	32.90	7	1,495	0.47%
2024/05/14	0	0.00	8	31.10	30.90	-8	1,537	-0.52%
2024/05/02	1	30.25	6	30.15	30.35	-5	1,670	-0.30%
2024/04/26	1	30.10	0	0.00	30.00	1	1,707	0.06%
2024/04/16	8	30.01	0	0.00	29.75	8	1,743	0.46%
2024/04/08	1	32.85	1	33.40	33.15	0	1,805	0.00%
2024/03/19	0	0.00	1	32.95	32.95	-1	2,234	-0.04%
2024/03/13	0	0.00	3	31.55	31.55	-3	3,397	-0.09%
2024/03/12	0	0.00	1	31.95	32.25	-1	3,539	-0.03%
2024/03/11	1	32.70	0	0.00	31.85	1	4,081	0.02%
2024/03/07	0	0.00	8	32.20	31.55	-8	4,137	-0.19%
2024/03/06	0	0.00	1	32.75	32.70	-1	4,116	-0.02%
2024/03/05	3	33.85	1	33.95	33.85	2	4,101	0.05%
2024/03/01	1	30.25	1	30.45	30.25	0	3,753	0.00%
2024/02/29	3	30.15	0	0.00	30.15	3	3,751	0.08%
2024/02/27	2	30.55	0	0.00	30.50	2	3,741	0.05%
2024/02/23	2	31.20	0	0.00	30.90	2	3,716	0.05%
2024/02/21	2	31.35	7	31.53	31.35	-5	3,724	-0.13%
2024/02/19	2	31.70	0	0.00	31.65	2	3,720	0.05%
2024/02/05	20	31.08	0	0.00	30.95	20	3,695	0.54%
2024/02/02	0	0.00	2	34.60	34.20	-2	3,632	-0.06%
2024/02/01	0	0.00	1	34.25	33.95	-1	3,631	-0.03%
2024/01/30	1	34.00	0	0.00	34.10	1	3,625	0.03%
2024/01/19	10	32.15	0	0.00	32.35	10	3,803	0.26%
2024/01/10	21	32.56	26	32.52	32.55	-5	3,860	-0.13%
2024/01/09	1	33.40	0	0.00	33.10	1	3,861	0.03%
2024/01/04	0	0.00	5	36.00	34.60	-5	3,853	-0.13%
2023/12/29	5	34.40	1	34.40	34.30	4	3,806	0.11%
2023/12/28	7	34.70	0	0.00	34.60	7	3,879	0.18%
2023/12/27	7	35.10	1	35.00	34.70	6	3,880	0.15%
2023/12/22	1	36.05	0	0.00	35.70	1	3,898	0.03%
2023/12/20	2	36.78	4	36.53	37.00	-2	3,890	-0.05%
2023/12/19	1	35.55	0	0.00	35.40	1	3,855	0.03%
2023/12/18	5	36.35	0	0.00	36.30	5	3,840	0.13%
2023/12/14	7	37.71	13	37.81	36.90	-6	3,768	-0.16%
2023/12/13	22	38.86	7	39.24	38.00	15	3,558	0.42%
2023/12/12	2	35.20	1	37.05	37.05	1	2,681	0.04%
2023/12/08	2	34.00	0	0.00	34.00	2	2,612	0.08%
2023/12/06	7	36.90	4	36.25	35.95	3	2,540	0.12%
2023/12/05	3	32.60	0	0.00	34.35	3	2,073	0.14%
2023/11/30	0	0.00	3	31.25	31.25	-3	2,080	-0.14%
2023/11/22	4	30.83	0	0.00	30.75	4	2,450	0.16%
2023/11/16	0	0.00	6	29.95	30.05	-6	3,693	-0.16%
2023/11/10	0	0.00	2	29.00	28.90	-2	3,998	-0.05%
2023/11/02	5	30.96	5	30.50	30.50	0	4,326	0.00%
2023/10/31	0	0.00	3	29.72	29.80	-3	4,520	-0.07%
2023/10/30	0	0.00	2	29.38	30.85	-2	4,721	-0.04%
2023/10/27	103	29.22	105	29.16	29.15	-2	4,893	-0.04%	大買/大賣/
2023/10/20	0	0.00	1	29.85	30.15	-1	6,274	-0.02%
2023/10/03	0	0.00	1	34.60	34.10	-1	12,609	-0.01%
2023/10/02	0	0.00	3	34.55	34.60	-3	13,549	-0.02%
2023/09/28	1	34.05	0	0.00	34.05	1	13,927	0.01%
2023/09/27	26	33.23	0	0.00	33.40	26	14,330	0.18%
2023/09/25	1	34.45	0	0.00	34.35	1	15,409	0.01%
2023/09/19	1	34.05	0	0.00	34.00	1	17,443	0.01%
2023/09/18	2	34.50	0	0.00	34.40	2	17,409	0.01%
2023/09/15	1	34.95	1	35.25	34.85	0	17,402	0.00%
2023/09/14	3	35.75	3	35.65	35.70	0	17,364	0.00%
2023/09/13	1	34.95	0	0.00	34.50	1	17,293	0.01%
2023/09/12	6	33.96	1	34.20	34.30	5	17,293	0.03%
2023/09/11	10	34.28	6	34.33	34.05	4	17,232	0.02%
2023/09/08	25	35.06	10	35.00	35.20	15	17,170	0.09%
2023/09/07	20	36.43	5	36.20	36.15	15	17,093	0.09%
2023/09/06	70	37.28	5	37.30	36.90	65	17,056	0.38%
2023/09/05	5	36.55	1	37.00	36.70	4	17,006	0.02%
2023/09/04	10	37.30	0	0.00	37.25	10	16,968	0.06%
2023/09/01	10	37.90	0	0.00	37.75	10	16,927	0.06%
2023/08/31	91	38.25	2	38.15	38.70	89	16,888	0.53%
2023/08/29	0	0.00	158	38.96	38.50	-158	16,836	-0.94%	大賣/鉅額交易
2023/08/28	5	39.44	2	40.18	39.20	3	16,764	0.02%
2023/08/25	3	41.17	3	40.47	41.10	0	16,654	0.00%
2023/08/24	36	42.89	45	42.82	40.50	-9	16,427	-0.05%
2023/08/23	2	40.45	6	41.00	41.10	-4	15,736	-0.03%
2023/08/22	32	37.45	34	38.05	37.40	-2	15,579	-0.01%
2023/08/21	13	36.85	23	37.39	37.10	-10	15,413	-0.06%
2023/08/17	3	37.75	0	0.00	37.65	3	15,205	0.02%
2023/08/14	0	0.00	2	36.45	36.45	-2	15,064	-0.01%
2023/08/08	0	0.00	1	39.00	39.00	-1	14,836	-0.01%
2023/08/07	27	39.91	25	39.00	39.90	2	14,751	0.01%
2023/08/04	9	39.81	7	39.64	39.75	2	14,651	0.01%
2023/08/02	41	41.83	1	42.00	41.05	40	14,519	0.28%
2023/08/01	0	0.00	2	45.30	43.25	-2	14,290	-0.01%
2023/07/31	34	46.20	30	48.13	45.60	4	14,050	0.03%
2023/07/28	38	45.81	39	45.59	45.90	-1	13,675	-0.01%
2023/07/27	3	47.80	3	47.95	46.80	0	13,490	0.00%
2023/07/26	36	47.04	40	47.96	46.70	-4	13,294	-0.03%
2023/07/25	55	48.34	47	50.37	48.30	8	13,076	0.06%
2023/07/24	26	49.86	34	50.39	49.70	-8	12,741	-0.06%
2023/07/21	48	48.58	44	47.85	49.60	4	12,315	0.03%
2023/07/20	42	48.75	38	47.39	47.45	4	11,835	0.03%
2023/07/19	41	50.77	27	50.98	48.15	14	11,430	0.12%
2023/07/18	75	52.47	43	53.65	49.60	32	10,757	0.30%
2023/07/17	18	49.96	4	51.30	51.50	14	9,720	0.14%
2023/07/14	134	46.28	136	45.64	46.90	-2	9,306	-0.02%	大買/大賣/
2023/07/13	13	41.34	14	41.67	42.65	-1	8,517	-0.01%
2023/07/12	10	38.98	9	39.66	38.80	1	8,040	0.01%
2023/07/11	14	39.57	20	39.37	39.95	-6	7,755	-0.08%
2023/07/10	66	39.93	45	39.22	39.05	21	7,269	0.29%
2023/07/07	61	38.99	67	39.79	40.25	-6	6,547	-0.09%
2023/07/06	32	37.05	3	37.10	36.60	29	5,615	0.52%
2023/07/05	45	37.63	4	37.88	37.00	41	5,239	0.78%
2023/07/04	91	37.57	16	37.58	38.75	75	4,818	1.56%
2023/07/03	107	33.55	41	34.42	35.25	66	4,246	1.55%	大買/
2023/06/30	17	31.92	8	32.15	32.05	9	3,781	0.24%
2023/06/29	80	31.43	17	30.79	31.80	63	3,438	1.83%
2023/06/28	2	29.40	8	29.88	30.05	-6	2,107	-0.28%
2023/06/26	1	27.50	0	0.00	27.60	1	1,798	0.06%
2023/06/21	2	27.90	2	27.75	27.75	0	1,808	0.00%
2023/06/20	0	0.00	2	27.55	27.55	-2	1,823	-0.11%
2023/06/19	2	28.10	2	27.55	27.55	0	1,824	0.00%
2023/06/08	2	26.80	0	0.00	26.70	2	1,900	0.11%
2023/06/01	0	0.00	2	27.15	27.05	-2	2,257	-0.09%
2023/05/24	0	0.00	0	28.30	26.50	0	3,051	0.00%
2023/05/22	2	26.55	0	0.00	26.70	2	3,115	0.06%
2023/05/03	0	0.00	2	26.00	25.85	-2	3,351	-0.06%
2023/05/02	0	0.00	2	26.25	26.45	-2	3,335	-0.06%
2023/04/28	2	26.10	0	0.00	26.00	2	3,336	0.06%
2023/04/24	2	27.10	0	0.00	26.90	2	3,293	0.06%
2023/04/19	0	0.00	1	28.75	28.80	-1	3,459	-0.03%
2023/04/18	3	29.80	0	0.00	28.70	3	3,511	0.09%
2023/04/17	4	29.00	0	0.00	29.05	4	3,806	0.11%
2023/04/13	0	0.00	1	28.55	28.30	-1	3,830	-0.03%
2023/04/12	0	0.00	2	28.78	28.80	-2	3,808	-0.05%
2023/03/31	0	0.00	4	28.20	27.80	-4	3,715	-0.11%
2023/03/30	18	28.17	14	28.31	28.30	4	3,669	0.11%
2023/03/29	0	0.00	1	27.50	27.40	-1	3,601	-0.03%
2023/03/28	0	0.00	1	27.60	27.30	-1	3,631	-0.03%
2023/03/27	1	28.05	0	0.00	28.05	1	3,618	0.03%
2023/03/23	1	27.90	5	27.95	27.90	-4	3,680	-0.11%
2023/03/21	1	27.55	0	0.00	27.55	1	3,669	0.03%
2023/03/13	0	0.00	3	27.78	28.40	-3	3,732	-0.08%
2023/03/09	0	0.00	3	29.13	28.95	-3	3,785	-0.08%
2023/03/08	14	29.27	25	29.37	29.40	-11	3,920	-0.28%
2023/03/07	0	0.00	0	28.75	28.80	0	3,984	0.00%
2023/03/06	0	0.00	3	28.50	28.45	-3	3,943	-0.08%
2023/03/03	0	28.50	0	0.00	28.50	0	3,909	0.00%
2023/03/02	21	28.78	57	28.36	29.20	-36	3,734	-0.96%
2023/03/01	42	27.73	29	28.03	27.60	13	3,379	0.38%
2023/02/24	9	27.15	5	27.25	27.25	4	3,165	0.13%
2023/02/23	0	0.00	1	26.80	26.85	-1	3,134	-0.03%
2023/02/22	4	26.65	4	26.65	26.65	0	3,152	0.00%
2023/02/21	7	27.30	0	0.00	27.05	7	3,176	0.22%
2023/02/20	2	27.10	12	27.05	26.95	-10	3,150	-0.32%
2023/02/17	5	26.60	5	26.80	26.80	0	3,156	0.00%
2023/02/16	10	26.65	1	26.50	26.50	9	3,152	0.29%
2023/02/15	10	26.30	10	26.30	26.30	0	3,182	0.00%
2023/02/14	5	26.45	0	0.00	26.20	5	3,210	0.16%
2023/02/13	0	0.00	5	26.20	26.20	-5	3,282	-0.15%
2023/02/10	5	26.25	0	0.00	25.95	5	3,430	0.15%
2023/02/08	7	27.08	7	26.47	26.30	0	3,530	0.00%
2023/02/07	5	26.85	0	0.00	26.70	5	3,501	0.14%
2023/02/03	6	26.25	10	26.15	26.10	-4	3,471	-0.12%
2023/02/02	0	0.00	10	26.30	26.45	-10	3,474	-0.29%
2023/01/31	1	25.80	2	25.78	25.90	-1	3,471	-0.03%
2023/01/10	3	25.93	2	26.18	25.80	1	3,692	0.03%
2023/01/09	26	26.18	16	25.93	25.95	10	3,685	0.27%
2023/01/06	2	25.80	0	0.00	25.75	2	3,548	0.06%
2023/01/05	29	26.89	15	26.71	26.10	14	3,588	0.39%
2023/01/04	0	0.00	5	26.25	26.80	-5	3,293	-0.15%
2022/12/19	0	0.00	19	24.81	24.70	-19	4,520	-0.42%
2022/12/16	0	0.00	10	26.08	25.40	-10	4,565	-0.22%
2022/12/15	10	26.40	0	0.00	26.50	10	4,542	0.22%
2022/12/12	0	0.00	1	26.10	26.10	-1	4,618	-0.02%
2022/12/09	0	0.00	11	26.45	26.25	-11	4,660	-0.24%
2022/12/07	1	26.25	0	0.00	26.25	1	4,794	0.02%
2022/12/06	5	27.70	3	27.43	27.10	2	4,826	0.04%
2022/12/02	10	27.48	0	0.00	27.60	10	4,838	0.21%
2022/11/30	9	27.91	3	27.95	27.15	6	5,001	0.12%
2022/11/29	17	26.74	20	26.83	27.20	-3	5,029	-0.06%
2022/11/28	1	25.15	0	0.00	25.40	1	5,107	0.02%
2022/11/25	15	25.70	15	25.65	25.45	0	5,209	0.00%
2022/11/24	0	0.00	1	25.25	25.30	-1	5,283	-0.02%
2022/11/23	2	25.10	0	0.00	25.00	2	5,495	0.04%
2022/11/18	0	0.00	5	25.40	25.10	-5	6,148	-0.08%
2022/11/14	8	25.57	8	25.73	25.80	0	6,466	0.00%
2022/11/10	3	25.70	3	25.50	25.50	0	6,832	0.00%
2022/11/08	16	26.85	13	26.77	26.20	3	8,554	0.04%
2022/11/07	0	0.00	3	25.90	26.00	-3	8,577	-0.03%
2022/11/03	4	25.58	0	0.00	25.60	4	8,680	0.05%
2022/10/31	1	24.80	1	25.00	24.80	0	9,188	0.00%
2022/10/28	1	24.45	1	24.05	24.00	0	9,463	0.00%
2022/10/26	3	24.85	3	24.00	24.00	0	10,379	0.00%
2022/10/25	1	24.80	1	24.65	24.60	0	10,938	0.00%
2022/10/20	0	0.00	1	25.40	25.25	-1	14,169	-0.01%
2022/10/19	1	25.55	0	0.00	25.40	1	14,212	0.01%
2022/10/17	1	23.80	1	24.80	25.10	0	14,438	0.00%
2022/10/14	5	24.65	5	24.55	24.50	0	14,533	0.00%
2022/10/13	3	24.33	3	23.75	23.25	0	14,662	0.00%
2022/10/12	20	24.55	28	24.75	25.00	-8	14,681	-0.05%
2022/10/11	19	26.67	8	25.82	24.95	11	14,958	0.07%
2022/10/07	10	27.74	3	28.08	27.25	7	15,425	0.05%
2022/10/06	8	27.54	6	27.93	27.45	2	15,706	0.01%
2022/10/05	1	26.85	1	27.70	27.70	0	15,686	0.00%
2022/09/30	1	23.65	1	24.10	24.55	0	16,702	0.00%
2022/09/26	1	25.95	2	24.85	24.85	-1	16,990	-0.01%
2022/09/22	0	0.00	6	27.05	27.85	-6	16,837	-0.04%
2022/09/21	5	27.85	1	27.30	27.30	4	16,793	0.02%
2022/09/19	4	27.98	2	28.20	27.90	2	16,700	0.01%
2022/09/16	10	28.85	0	0.00	28.25	10	16,651	0.06%
2022/09/15	1	29.85	11	29.80	29.05	-10	16,594	-0.06%
2022/09/14	0	0.00	9	28.54	29.30	-9	16,490	-0.05%
2022/09/13	12	29.50	1	29.00	29.10	11	16,435	0.07%
2022/09/12	15	29.17	16	29.24	29.40	-1	16,358	-0.01%
2022/09/08	1	28.45	0	0.00	28.50	1	16,269	0.01%
2022/09/07	20	28.12	10	28.00	28.00	10	16,220	0.06%
2022/09/06	5	29.05	8	29.83	28.00	-3	16,140	-0.02%
2022/09/05	18	30.06	19	30.11	28.85	-1	15,893	-0.01%
2022/09/02	10	30.69	17	29.85	29.65	-7	15,643	-0.04%
2022/09/01	5	29.58	5	29.66	29.60	0	15,342	0.00%
2022/08/31	1	29.05	3	29.40	29.35	-2	15,211	-0.01%
2022/08/30	26	29.04	21	28.75	29.20	5	15,094	0.03%
2022/08/25	43	29.62	47	29.40	29.80	-4	14,518	-0.03%
2022/08/19	5	29.41	2	29.28	29.05	3	13,865	0.02%
2022/08/18	0	0.00	2	29.10	29.45	-2	13,710	-0.01%
2022/08/17	22	29.38	23	30.00	29.35	-1	13,557	-0.01%
2022/08/16	98	30.11	85	30.60	29.40	13	13,274	0.10%
2022/08/15	49	29.41	38	28.88	30.45	11	12,048	0.09%
2022/08/12	30	27.98	30	27.83	27.70	0	11,430	0.00%
2022/08/11	0	0.00	2	27.45	27.20	-2	11,237	-0.02%
2022/08/10	2	27.55	4	27.55	27.70	-2	11,105	-0.02%
2022/08/08	4	28.00	11	28.15	28.25	-7	10,855	-0.06%
2022/08/05	12	27.83	9	27.80	28.05	3	10,652	0.03%
2022/08/04	14	27.32	24	27.03	27.10	-10	10,368	-0.10%
2022/08/03	19	28.08	20	27.53	27.50	-1	10,056	-0.01%
2022/08/02	6	29.64	11	29.92	29.60	-5	9,537	-0.05%
2022/08/01	35	29.94	45	30.00	29.65	-10	9,097	-0.11%
2022/07/29	76	29.25	84	29.08	29.60	-8	8,462	-0.09%
2022/07/28	107	28.24	83	28.14	28.25	24	7,230	0.33%	大買/
2022/07/27	33	25.50	38	26.36	26.65	-5	5,696	-0.09%
2022/07/26	2	24.70	0	0.00	24.25	2	5,235	0.04%
2022/07/25	3	25.55	5	25.49	25.20	-2	5,361	-0.04%
2022/07/22	0	0.00	1	25.10	24.95	-1	5,177	-0.02%
2022/07/21	0	0.00	1	24.35	25.20	-1	5,091	-0.02%
2022/07/20	4	25.05	3	25.18	25.05	1	4,946	0.02%
2022/07/19	8	25.09	10	25.17	25.30	-2	4,765	-0.04%
2022/07/18	14	25.56	17	25.54	25.65	-3	4,627	-0.06%
2022/07/15	45	24.81	37	24.91	25.00	8	4,218	0.19%
2022/07/14	9	23.64	6	23.95	24.75	3	3,118	0.10%
2022/07/13	7	23.70	1	23.10	22.50	6	2,657	0.23%
2022/07/12	0	0.00	3	22.75	22.10	-3	2,419	-0.12%
2022/07/11	31	23.14	31	22.86	23.15	0	2,257	0.00%
2022/07/08	16	22.72	16	22.62	22.80	0	2,037	0.00%
2022/07/07	1	21.25	1	21.70	21.70	0	1,291	0.00%
2022/07/06	2	20.45	2	20.60	19.75	0	1,123	0.00%
2022/07/05	13	20.74	0	0.00	20.35	13	1,018	1.28%
2022/05/17	0	0.00	0.3	19.20	19.30	-0.3	1,018	-0.03%
2022/05/05	0	0.00	2	20.45	20.25	-2	981	-0.20%
2022/04/29	3	21.25	3	21.13	20.45	0	899	0.00%
2022/04/28	2	20.25	0	0.00	20.15	2	674	0.30%
2022/04/26	0	19.05	0	0.00	19.00	0	602	0.00%
2022/04/08	1	19.55	0	0.00	19.50	1	739	0.14%
2022/03/15	0	0.00	4	20.45	20.00	-4	2,020	-0.20%
2022/03/14	4	20.45	0	0.00	20.45	4	2,037	0.20%
2022/02/23	2	21.05	10	21.27	21.25	-8	2,919	-0.27%
2022/02/22	8	21.18	12	21.53	21.15	-4	2,943	-0.14%
2022/02/21	12	21.89	18	22.11	21.90	-6	3,132	-0.19%
2022/02/18	18	21.69	0	0.00	21.75	18	3,199	0.56%
2022/01/26	0	0.00	10	20.90	20.75	-10	4,436	-0.23%
2022/01/25	10	20.85	0	0.00	20.90	10	4,457	0.22%
2022/01/12	0	0.00	1	21.65	21.70	-1	4,681	-0.02%
2022/01/04	0	0.00	1	23.75	23.75	-1	4,584	-0.02%
2021/12/27	1	24.20	1	23.80	24.10	0	4,465	0.00%
2021/12/22	1	23.95	10	23.85	23.80	-9	4,417	-0.20%
2021/12/21	0	0.00	1	23.85	23.95	-1	4,399	-0.02%
2021/12/16	0	0.00	42	25.12	24.90	-42	4,319	-0.97%
2021/12/15	0	0.00	14	25.00	25.10	-14	4,268	-0.33%
2021/12/14	21	26.28	18	26.45	25.00	3	4,187	0.07%
2021/12/13	57	26.11	1	26.10	26.30	56	3,695	1.52%
2021/12/09	5	24.79	8	24.41	24.05	-3	3,291	-0.09%
2021/12/08	1	24.30	1	24.00	23.85	0	3,110	0.00%
2021/12/06	3	24.20	0	0.00	24.00	3	3,055	0.10%
2021/12/02	1	24.80	0	0.00	24.40	1	2,940	0.03%
2021/11/30	0	0.00	2	25.10	24.70	-2	2,731	-0.07%
2021/11/29	1	24.35	1	24.70	24.60	0	2,470	0.00%
2021/11/23	0	0.00	1	23.60	23.55	-1	2,228	-0.04%
2021/11/22	3	24.00	1	24.15	24.20	2	2,179	0.09%
2021/11/19	1	23.65	4	23.40	23.40	-3	2,108	-0.14%
2021/11/18	10	24.30	0	0.00	23.50	10	2,084	0.48%
2021/11/17	3	24.17	0	0.00	23.95	3	1,886	0.16%
2021/11/16	7	25.13	5	25.25	24.30	2	1,805	0.11%
2021/11/15	1	23.50	2	24.70	24.75	-1	1,685	-0.06%
2021/11/11	1	23.85	0	0.00	23.65	1	1,507	0.07%
2021/11/10	0	0.00	5	24.52	24.30	-5	1,418	-0.35%
2021/11/08	1	23.50	1	24.00	23.15	0	1,083	0.00%
2021/11/05	0	0.00	1	23.00	22.80	-1	1,002	-0.10%
2021/11/04	3	22.65	1	23.00	22.70	2	905	0.22%
2021/10/25	1	19.55	0	0.00	19.55	1	275	0.36%
2021/08/11	0	19.80	0	0.00	19.60	0	450	0.00%
2021/07/07	0	0.00	14	20.70	20.60	-14	1,006	-1.39%
2021/05/04	0	0.00	2	21.18	21.60	-2	1,336	-0.15%
2021/04/29	2	25.75	2	25.25	25.35	0	1,231	0.00%
2021/04/28	1	25.00	1	25.45	25.70	0	1,172	0.00%
2021/04/27	0	0.00	1	24.60	24.65	-1	1,095	-0.09%
2021/04/26	1	24.25	0	0.00	24.40	1	1,085	0.09%
2021/04/22	0	0.00	2	24.48	24.05	-2	1,096	-0.18%
2021/04/21	0	0.00	1	24.80	24.80	-1	1,072	-0.09%
2021/04/19	2	24.55	1	24.50	24.50	1	1,082	0.09%
2021/04/14	1	23.45	2	23.70	23.60	-1	1,164	-0.09%
2021/04/09	0	0.00	1	25.05	24.95	-1	1,371	-0.07%
2021/04/08	5	25.31	0	0.00	25.30	5	1,351	0.37%
2021/04/07	0	0.00	1	24.95	24.90	-1	1,305	-0.08%
2021/04/06	1	24.55	0	0.00	24.65	1	1,302	0.08%
2021/03/31	1	24.30	0	0.00	24.35	1	1,394	0.07%
2021/03/29	1	23.90	0	0.00	23.90	1	1,417	0.07%
2021/03/19	0	0.00	6	24.00	24.20	-6	1,538	-0.39%
2021/03/17	0	0.00	1	24.25	24.30	-1	1,576	-0.06%
2021/03/16	0	0.00	1	24.00	24.00	-1	1,618	-0.06%
2021/03/12	0	0.00	2	23.65	23.65	-2	1,975	-0.10%
2021/03/03	0	0.00	5	23.20	23.30	-5	2,739	-0.18%
2021/02/23	0	0.00	1	23.65	23.75	-1	2,900	-0.03%
2021/02/22	1	24.00	0	0.00	23.85	1	2,904	0.03%
2021/02/17	0	22.65	0	0.00	22.80	0	3,214	0.00%
2021/02/03	1	23.15	0	0.00	22.85	1	3,219	0.03%
2021/01/20	5	22.30	0	0.00	22.20	5	3,155	0.16%
2021/01/08	1	25.50	0	0.00	25.25	1	2,993	0.03%
2021/01/07	1	25.50	2	25.70	25.65	-1	2,960	-0.03%
2021/01/06	1	26.20	0	0.00	25.75	1	2,891	0.03%
2021/01/05	1	25.40	0	0.00	25.05	1	2,684	0.04%
2020/12/29	1	24.75	0	0.00	24.65	1	2,555	0.04%
2020/12/28	1	25.00	0	0.00	25.25	1	2,518	0.04%
2020/12/25	2	25.38	1	25.25	25.65	1	2,465	0.04%
2020/12/22	0	0.00	1	24.65	24.00	-1	2,350	-0.04%
2020/12/21	0	0.00	1	24.15	24.40	-1	2,329	-0.04%
2020/12/18	2	24.95	0	0.00	24.75	2	2,311	0.09%
2020/12/17	1	24.60	1	24.60	24.60	0	2,279	0.00%
2020/12/10	1	25.85	0	0.00	26.00	1	2,155	0.05%
2020/12/08	189	26.43	177	26.72	26.95	12	2,015	0.60%	大買/大賣/
2020/12/07	111	26.04	105	26.23	25.85	6	1,726	0.35%	大買/大賣/
2020/12/04	10	25.55	11	25.62	25.50	-1	1,540	-0.06%
2020/12/03	6	25.38	17	25.46	25.20	-11	1,419	-0.77%
2020/12/02	51	25.02	40	24.89	25.30	11	1,241	0.89%
2020/12/01	0	0.00	2	23.28	23.35	-2	994	-0.20%
2020/11/24	0	0.00	3	23.25	22.90	-3	886	-0.34%
2020/11/18	2	22.30	0	0.00	22.20	2	760	0.26%
2020/11/17	13	22.80	10	22.10	22.20	3	737	0.41%
2020/11/16	3	22.80	2	21.40	22.80	1	564	0.18%
2020/11/05	1	20.00	0	0.00	20.05	1	404	0.25%
2020/10/26	1	21.00	0	0.00	20.90	1	453	0.22%
2020/08/05	0	0.00	4	22.45	22.55	-4	877	-0.46%
2020/07/22	0	0.00	3	22.25	22.25	-3	1,082	-0.28%
2020/06/29	3	21.90	0	0.00	21.90	3	1,014	0.30%
2020/06/22	0	0.00	1	22.55	22.55	-1	1,025	-0.10%
2020/06/10	0	21.35	0	0.00	21.35	0	949	0.00%
2020/05/18	1	20.05	0	0.00	19.90	1	1,112	0.09%
2020/05/14	0	20.70	0	0.00	20.40	0	1,114	0.00%
2020/05/11	0	20.70	0	0.00	20.70	0	1,124	0.00%
2020/05/05	0	0.00	1	23.65	21.60	-1	1,185	-0.08%
2020/04/30	0	20.05	0	0.00	20.05	0	1,088	0.00%
2020/04/29	0	20.00	0	0.00	20.10	0	1,126	0.00%
2020/04/27	0	19.60	0	0.00	19.60	0	1,171	0.00%
2020/04/22	0	0.00	2	19.20	18.95	-2	1,195	-0.17%
2020/04/08	0	19.05	0	0.00	19.05	0	1,695	0.00%
2020/03/18	0	17.00	0	0.00	16.30	0	4,149	0.00%
2020/03/16	1	19.50	0	0.00	18.85	1	4,158	0.02%
2020/03/10	0	23.30	3	23.15	23.45	-3	4,162	-0.07%
2020/03/04	0	0.00	1	23.70	23.65	-1	4,127	-0.02%
2020/02/27	0	0.00	1	23.90	23.75	-1	4,102	-0.02%
2020/02/25	0	23.55	0	0.00	23.65	0	4,057	0.00%
2020/02/18	0.2	23.55	0	0.00	23.55	0.2	4,041	0.00%
2020/01/30	0	0.00	3	21.40	20.85	-3	3,758	-0.08%
2020/01/07	2	24.10	0	0.00	24.25	2	3,551	0.06%
2020/01/06	2	26.73	7	26.91	25.55	-5	3,417	-0.15%
2020/01/03	2	28.25	0	0.00	27.60	2	3,366	0.06%
2020/01/02	2	28.05	8.3	28.24	28.65	-6.3	3,327	-0.19%
2019/12/31	1	28.40	0	0.00	28.00	1	3,141	0.03%
2019/12/30	3	28.95	0	0.00	28.30	3	2,951	0.10%
2019/12/27	6	28.63	15.3	28.90	29.05	-9.3	2,759	-0.34%
2019/12/26	7	28.09	5	28.05	28.10	2	2,379	0.08%
2019/12/25	3	28.02	0	0.00	27.95	3	2,289	0.13%
2019/12/24	5	28.08	0	0.00	28.05	5	2,197	0.23%
2019/12/23	4	28.06	1	28.25	28.20	3	2,095	0.14%
2019/12/20	0	0.00	6.5	27.84	27.55	-6.5	1,878	-0.35%
2019/12/19	1	28.00	1	28.10	27.70	0	1,677	0.00%
2019/12/18	5.3	28.05	4	28.05	27.90	1.3	1,398	0.09%
2019/12/09	0	0.00	1	20.20	20.20	-1	464	-0.22%
2019/11/28	1	19.00	0	0.00	19.00	1	385	0.26%
2019/10/15	1	18.60	0	0.00	18.55	1	587	0.17%
2019/07/12	0	0.00	1	21.05	21.05	-1	1,018	-0.10%
2019/07/04	3	21.20	3	21.00	21.00	0	1,114	0.00%
2019/06/21	0	0.00	1	20.85	20.60	-1	1,262	-0.08%
2019/06/19	1	20.65	0	0.00	20.60	1	1,297	0.08%
2019/05/10	1	21.20	0	0.00	21.05	1	1,756	0.06%
2019/05/08	2	21.60	0	0.00	21.30	2	1,731	0.12%
2019/04/25	1	21.45	6	21.40	21.35	-5	1,722	-0.29%
2019/04/24	1	21.75	0	0.00	21.40	1	1,754	0.06%
2019/04/23	7	21.84	0	0.00	21.65	7	1,749	0.40%
2019/04/22	1	21.05	1	21.35	21.70	0	1,713	0.00%
2019/04/16	0	0.00	1	21.30	21.50	-1	1,776	-0.06%
2019/04/11	1	21.10	3	21.00	20.85	-2	1,738	-0.12%
2019/04/09	3	21.32	0	0.00	21.25	3	1,697	0.18%
2019/04/02	1	22.00	0	0.00	21.70	1	1,647	0.06%
2019/03/29	5	21.35	0	0.00	21.50	5	1,587	0.31%
2019/03/18	0	0.00	1	21.60	21.40	-1	1,447	-0.07%
2019/03/15	1	21.40	0	0.00	21.25	1	1,433	0.07%
2019/03/11	0	21.90	0	0.00	22.05	0	1,555	0.00%
2019/03/08	0	0.00	5	22.14	21.90	-5	1,542	-0.32%
2019/03/04	2	21.15	11	21.10	21.10	-9	1,259	-0.71%
2019/02/26	0	0.00	11	21.30	21.00	-11	1,262	-0.87%
2019/02/25	1	20.85	1	21.25	21.30	0	1,252	0.00%
2019/02/19	0	0.00	1	21.05	21.10	-1	1,241	-0.08%
2019/02/18	1	20.80	0	0.00	20.65	1	1,231	0.08%
2019/02/15	1	21.25	0	0.00	21.35	1	1,202	0.08%
2019/02/14	2	21.30	0	0.00	21.30	2	1,199	0.17%
2019/01/14	0	0.00	1	21.40	21.10	-1	1,281	-0.08%
2019/01/09	1	21.00	0	0.00	20.55	1	1,171	0.09%
2019/01/08	3	21.03	1	20.85	20.85	2	1,145	0.17%
2019/01/07	0	0.00	1	20.10	20.00	-1	1,043	-0.10%
2018/12/17	1	19.60	0	0.00	19.50	1	1,112	0.09%
2018/12/14	0	0.00	1	19.60	19.55	-1	1,112	-0.09%
2018/12/10	1	20.00	0	0.00	20.00	1	1,105	0.09%
2018/10/31	0	0.00	1	16.70	16.75	-1	1,448	-0.07%
2018/10/30	1	15.50	0	0.00	15.55	1	1,469	0.07%
2018/10/23	0	0.00	1	19.15	19.00	-1	1,439	-0.07%
2018/10/12	1	18.00	0	0.00	18.30	1	1,553	0.06%
2018/08/29	15	22.15	0	0.00	22.20	15	2,446	0.61%
2018/08/24	0	0.00	5	22.75	22.65	-5	2,544	-0.20%
2018/08/23	5	22.95	0	0.00	22.60	5	2,537	0.20%
2018/07/31	0	0.00	5	21.00	20.95	-5	2,383	-0.21%
2018/06/22	5	22.75	0	0.00	22.70	5	2,537	0.20%
2018/06/12	0	0.00	1	21.75	21.70	-1	2,433	-0.04%
2018/06/11	1	21.80	0	0.00	21.70	1	2,428	0.04%
2018/06/05	0	0.00	11	22.50	22.50	-11	2,088	-0.53%
2018/06/01	0	0.00	5	22.00	22.00	-5	2,044	-0.24%
2018/05/30	5	21.80	0	0.00	21.75	5	1,997	0.25%
2018/05/25	0	0.00	4	21.50	21.30	-4	1,914	-0.21%
2018/05/18	0	0.00	2	21.05	21.00	-2	1,903	-0.11%
2018/05/17	2	21.28	0	0.00	21.15	2	1,922	0.10%
2018/05/15	1	20.95	0	0.00	20.90	1	1,904	0.05%
2018/05/09	5	21.95	0	0.00	21.90	5	2,004	0.25%
2018/04/16	5	22.00	1	22.35	22.00	4	2,086	0.19%
2018/04/03	0	0.00	10	21.68	21.70	-10	2,251	-0.44%
2018/04/02	0	0.00	26	22.00	21.85	-26	2,257	-1.15%
2018/03/31	37	21.92	0	0.00	21.80	37	2,292	1.61%
2018/03/26	11	21.73	0	0.00	21.65	11	2,474	0.44%
2018/03/23	1	21.30	0	0.00	21.55	1	2,411	0.04%
2018/03/21	2	21.25	0	0.00	21.25	2	2,243	0.09%
2018/03/19	5	21.28	0	0.00	21.10	5	2,327	0.21%
2018/02/21	0	0.00	1	20.15	20.20	-1	5,012	-0.02%
2018/02/06	1	19.00	0	0.00	18.75	1	5,149	0.02%
2018/01/12	0	0.00	1	21.90	21.75	-1	6,363	-0.02%
2018/01/09	1	21.65	0	0.00	21.55	1	6,639	0.02%
2018/01/05	1	22.15	0	0.00	22.15	1	6,600	0.02%
2018/01/04	0	0.00	1	22.30	22.25	-1	6,572	-0.02%
2018/01/03	1	21.95	1	22.05	21.95	0	6,478	0.00%