LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)
  • 股價
    11.85
  • 漲跌
    ▼0.35
  • 漲幅
    -2.87%
  • 成交量
    1,026
  • 產業
    上市 營建類股
  • 46人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新建 (2516)籌碼相關-永豐金-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27112.0500.0012.2012,3460.04%
2024/03/18211.6500.0011.6023,1430.06%
2024/03/13311.8500.0011.8533,5350.08%
2024/03/06013.9500.0013.5503,5170.00%
2024/03/04012.8500.0012.3003,3610.00%
2024/02/2200.000.112.7012.95-0.14,2120.00%
2024/02/19012.3500.0012.5004,5860.00%
2024/02/05211.8300.0012.0024,7950.04%
2024/01/2900.00211.7311.95-24,860-0.04%
2024/01/26211.9500.0011.8024,8910.04%
2024/01/23311.8500.0012.0034,9640.06%
2024/01/19312.1000.0011.9535,0300.06%
2024/01/11812.8200.0012.8585,2290.15%
2023/12/2900.001.213.9914.10-1.25,419-0.02%
2023/12/2200.00313.6513.80-35,302-0.06%
2023/12/1900.00613.8914.70-65,134-0.12%
2023/12/1800.001313.5513.65-134,981-0.26%
2023/12/1500.002013.9213.25-204,939-0.40%
2023/12/142014.511914.7714.0514,8240.02%
2023/12/131413.731513.8814.75-14,680-0.02%
2023/12/121412.852513.1013.75-114,479-0.25%
2023/12/112312.65512.3513.00184,2830.42%
2023/12/0800.00711.7411.85-74,115-0.17%
2023/12/07611.66112.0011.5554,0910.12%
2023/12/06511.63211.6011.7534,0630.07%
2023/12/05212.05312.0511.70-14,040-0.02%
2023/12/04212.0500.0012.0023,9940.05%
2023/12/01312.2500.0012.3533,9400.08%
2023/11/30512.3500.0012.2553,9220.13%
2023/11/29512.3500.0012.3053,9050.13%
2023/11/28112.2500.0012.5513,9290.03%
2023/11/27212.7500.0012.2023,8770.05%
2023/11/24512.72812.5012.65-33,830-0.08%
2023/11/222513.50214.0314.05233,5970.64%
2023/11/21911.681113.0013.00-23,395-0.06%
2023/11/1600.00110.309.93-12,924-0.03%
2023/11/15110.05169.9110.05-152,908-0.52%
2023/11/1400.0019.209.22-12,792-0.04%
2023/11/0700.0059.449.31-52,838-0.18%
2023/11/0200.0019.579.49-13,078-0.03%
2023/11/0100.0039.419.47-33,054-0.10%
2023/10/3000.00209.309.62-202,960-0.68%
2023/10/2700.0019.089.20-12,890-0.03%
2023/10/2639.0900.009.0132,8510.11%
2023/10/2559.0900.009.1652,8180.18%
2023/10/2300.0019.449.25-12,716-0.04%
2023/10/2019.0718.939.1002,6220.00%
2023/10/1918.5600.008.7012,5030.04%
2023/10/18138.4600.008.36132,4560.53%
2023/10/1700.0018.948.72-12,398-0.04%
2023/10/1629.1200.009.1322,3020.09%
2023/09/2797.0000.007.0591,8560.48%
2023/09/0100.00158.158.09-151,522-0.99%
2023/08/3017.5800.007.6311,4410.07%
2023/08/2500.0037.737.80-31,323-0.23%
2023/08/2437.3900.007.2831,2450.24%
2023/08/2300.00197.567.54-191,207-1.57%
2023/08/2217.5900.007.4311,1630.09%
2023/08/2147.1556.667.65-11,102-0.09%
2023/08/1816.9800.006.9819680.10%
2023/08/1116.6100.006.7917570.13%
2023/08/1026.84166.836.95-14667-2.10%
2023/08/09126.18256.346.34-13482-2.69%
2023/08/0735.2000.005.2533160.95%
2023/08/0415.3800.005.3213190.31%
2023/08/0125.1600.005.1723060.65%
2023/07/2525.1100.005.1123060.65%
2023/07/0300.0025.355.39-2292-0.68%
2023/06/1325.4500.005.4622720.73%
2023/06/0700.000.95.705.75-0.9263-0.36%
2023/05/2400.0005.225.2702160.00%
2023/04/1725.0200.005.0421921.04%
2023/04/1425.0500.005.0421881.06%
2023/03/2714.9000.004.9011700.59%
2023/03/1315.0000.004.9911560.64%
2023/03/1025.0800.005.0621501.33%
2023/02/0225.0300.005.0221581.26%
2023/01/3000.0004.975.0001590.00%
2022/11/1614.9300.005.0211880.53%
2022/11/1424.8900.004.9021861.07%
2022/11/0824.9700.004.9322080.96%
2022/07/1434.8900.004.9131841.63%
2022/07/0704.9900.005.0101980.00%
2022/06/2300.0035.245.18-3247-1.21%
2022/05/3125.3100.005.3222670.75%
2022/05/3025.3100.005.3322670.75%
2022/04/1535.8300.005.8532971.01%
2022/03/2925.8100.005.8024200.48%
2022/02/1736.0900.006.0736140.49%
2022/02/1526.0700.006.0826270.32%
2022/02/1436.0500.006.0936300.48%
2022/01/2525.9400.005.9526370.31%
2021/12/3026.565.26.556.71-3.2484-0.66%
2021/12/2926.2700.006.2724220.47%
2021/12/2300.0016.196.20-1404-0.25%
2021/12/1700.0016.206.16-1395-0.25%
2021/12/1500.0016.206.20-1390-0.26%
2021/12/0956.1600.006.1453731.34%
2021/12/0200.0006.006.0303540.00%
2021/11/2306.7000.006.1003330.00%
2021/11/2200.0016.066.10-1322-0.31%
2021/09/1015.7900.005.7913250.31%
2021/09/0825.7300.005.7123270.61%
2021/09/0625.8100.005.8023330.60%
2021/08/1925.6800.005.6524820.41%
2021/08/1835.6200.005.7734840.62%
2021/07/2915.9300.006.0015930.17%
2021/07/2636.0400.006.0236540.46%
2021/07/2326.0400.006.0726770.30%
2021/06/0956.0700.006.0551,0900.46%
2021/06/03106.1900.006.28101,0770.93%
2021/06/01106.4600.006.52101,0430.96%
2021/04/2016.2416.156.2503980.00%
2021/04/1915.6900.005.6912440.41%
2021/01/2000.00154.834.71-15309-4.84%
2021/01/11155.1900.005.17152895.19%
2020/09/0100.0005.195.2204200.00%
2020/08/1100.0025.555.50-2411-0.49%
2020/08/1000.0015.335.31-1395-0.25%
2020/08/0300.0075.245.24-7397-1.76%
2020/07/23135.6635.595.67103742.67%
2020/06/1004.9400.005.0002800.00%
2020/04/2704.5000.004.5302470.00%
2020/04/0900.0014.484.53-1232-0.43%
2020/03/1205.0200.005.0601300.00%
2019/06/2600.000.26.026.06-0.2145-0.10%
2019/06/2000.000.26.076.10-0.2155-0.14%
2019/04/2400.00186.236.23-18167-10.78%
2018/09/28106.4600.006.46101636.11%
2018/02/0800.0056.556.54-5407-1.23%
2018/02/0636.7300.006.4334490.67%
2018/01/1727.1500.007.1924590.44%
2018/01/1500.00357.207.20-35474-7.37%
〈房產〉新北今年首推危新建案在板橋 主要訴求蛋黃區低總價產品Anue鉅亨-2024/01/24
新建 相關文章
新建 相關影音