冠德 (2520)-永豐金-新店券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
50.90
漲跌
▲1.05
漲幅
+2.11%
成交量
3,004張
產業
上市營建類股
387人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	1	49.25	0	0.00	49.25	1	4,307	0.02%
2025/01/14	1	49.15	1	48.75	49.25	0	4,319	0.00%
2025/01/13	1	48.45	0	0.00	48.20	1	4,334	0.02%
2025/01/09	0	49.30	0	0.00	49.10	0	4,384	0.00%
2025/01/06	0	51.00	5	51.00	50.70	-5	4,480	-0.11%
2025/01/03	0.4	50.60	0	0.00	50.30	0.4	4,534	0.01%
2025/01/02	3	51.40	1	51.20	50.90	2	4,562	0.04%
2024/12/31	1	51.20	0	0.00	50.90	1	4,576	0.02%
2024/12/26	7	51.60	0	0.00	51.80	7	4,568	0.15%
2024/12/25	3	51.30	0	0.00	51.30	3	4,597	0.07%
2024/12/24	0	0.00	4	51.05	50.80	-4	4,622	-0.09%
2024/12/19	7	51.16	0	0.00	50.90	7	4,700	0.15%
2024/12/18	2	52.39	0	0.00	51.10	2	4,916	0.04%
2024/12/17	0.1	53.68	0	0.00	52.50	0.1	4,836	0.00%
2024/12/13	1	55.59	1	54.50	54.30	0	4,724	0.00%
2024/12/12	0	56.50	1	57.20	56.10	-1	4,700	-0.02%
2024/12/09	4	60.20	0	0.00	60.10	4	4,646	0.09%
2024/12/06	0	0.00	49	62.38	62.50	-49	4,603	-1.06%
2024/12/05	0	0.00	12	59.20	59.10	-12	4,490	-0.27%
2024/12/04	0	0.00	1	60.10	60.00	-1	4,488	-0.02%
2024/12/03	1	59.50	3	59.57	59.70	-2	4,532	-0.04%
2024/11/29	1	58.20	0	58.40	59.20	1	4,549	0.02%
2024/11/27	0	0.00	16.2	57.75	57.20	-16.2	4,541	-0.36%
2024/11/25	6	58.03	0	0.00	58.30	6	4,570	0.13%
2024/11/21	0	0.00	5	56.00	57.00	-5	4,531	-0.11%
2024/11/20	0	0.00	1	55.49	56.00	-1	4,647	-0.02%
2024/11/19	0	54.40	1	54.47	54.70	-1	4,746	-0.02%
2024/11/18	2	53.20	0	52.95	53.10	2	5,018	0.04%
2024/11/14	3	51.00	0	0.00	51.70	3	5,167	0.06%
2024/11/13	50	50.68	0	0.00	50.40	50	5,329	0.94%
2024/11/12	1	52.10	0	0.00	51.90	1	5,384	0.02%
2024/11/11	0	0.00	0	52.40	51.70	0	5,616	0.00%
2024/11/08	0	0.00	1	49.90	49.60	-1	5,696	-0.02%
2024/11/01	2	46.85	2	47.10	47.10	0	6,293	0.00%
2024/10/30	1	44.90	0	0.00	45.35	1	6,555	0.02%
2024/10/28	0	0.00	1	46.30	46.30	-1	6,936	-0.01%
2024/10/24	1	45.85	0	0.00	45.70	1	7,349	0.01%
2024/10/21	1	46.70	1	46.45	46.80	0	7,979	0.00%
2024/10/17	5	47.65	0	0.00	47.15	5	8,972	0.06%
2024/10/14	0	47.25	0	0.00	46.65	0	9,860	0.00%
2024/10/11	2	47.93	2	47.95	47.65	0	9,840	0.00%
2024/10/09	0	0.00	2	47.90	47.30	-2	9,936	-0.02%
2024/10/08	2	48.03	0	0.00	47.75	2	9,939	0.02%
2024/10/07	0	0.00	1	48.15	48.60	-1	9,937	-0.01%
2024/10/04	0	0.00	4	47.78	47.85	-4	9,949	-0.04%
2024/10/01	3	47.95	0	0.00	48.15	3	9,937	0.03%
2024/09/30	1	48.75	3	48.97	48.60	-2	9,942	-0.02%
2024/09/27	3	48.68	2	48.80	48.45	1	9,992	0.01%
2024/09/26	1	48.50	0	0.00	48.30	1	10,033	0.01%
2024/09/25	0	0.00	20	48.25	48.05	-20	10,151	-0.20%
2024/09/24	2	48.05	3	48.35	47.75	-1	10,172	-0.01%
2024/09/23	0	0.00	20	48.16	48.00	-20	10,171	-0.20%
2024/09/20	64	47.71	0	0.00	47.60	64	10,094	0.63%
2024/09/13	2	52.10	2	51.95	52.00	0	10,053	0.00%
2024/09/12	0.2	51.10	0	0.00	50.90	0.2	10,074	0.00%
2024/09/10	0	52.40	0	0.00	52.50	0	10,156	0.00%
2024/09/06	0	0.00	10	54.70	55.10	-10	10,305	-0.10%
2024/09/04	1	53.80	2	53.40	54.70	-1	10,648	-0.01%
2024/09/03	1	56.10	1	55.80	56.00	0	10,834	0.00%
2024/09/02	12	58.17	0.1	58.20	56.90	11.9	10,989	0.11%
2024/08/30	2	56.90	0	0.00	57.10	2	11,109	0.02%
2024/08/29	1	56.10	7	56.07	55.90	-6	11,220	-0.05%
2024/08/28	8.3	56.62	2	57.25	56.40	6.3	11,323	0.06%
2024/08/27	0	0.00	20	56.33	56.60	-20	11,421	-0.18%
2024/08/22	3	56.70	0	0.00	58.20	3	11,528	0.03%
2024/08/21	1	57.68	1	58.40	58.50	0	11,354	0.00%
2024/08/20	13.1	60.12	2	58.15	58.70	11.1	11,251	0.10%
2024/08/19	1	62.50	3	62.80	62.60	-2	11,175	-0.02%
2024/08/16	0	0.00	2	62.40	62.00	-2	11,197	-0.02%
2024/08/15	3	61.43	8	61.78	61.20	-5	11,166	-0.04%
2024/08/13	9	59.70	11	59.44	59.20	-2	11,407	-0.02%
2024/08/12	0	0.00	3	56.43	58.60	-3	11,304	-0.03%
2024/08/09	2	53.30	2	53.70	53.30	0	11,189	0.00%
2024/08/08	2	52.70	2	52.70	52.10	0	11,298	0.00%
2024/08/07	0.2	49.70	0	51.50	51.50	0.2	11,357	0.00%
2024/08/06	0	46.80	2	46.83	46.85	-2	11,648	-0.02%
2024/08/05	11.1	51.27	18.1	51.12	50.60	-7	11,689	-0.06%
2024/08/02	13.3	57.63	9	57.54	56.20	4.3	11,861	0.04%
2024/08/01	5	62.56	10	63.20	61.80	-5	12,080	-0.04%
2024/07/31	6.1	62.08	7	60.46	60.50	-1	12,323	-0.01%
2024/07/30	5.2	62.13	4	62.43	61.30	1.2	12,561	0.01%
2024/07/29	14	63.73	18	63.76	62.30	-4	12,979	-0.03%
2024/07/26	6	65.27	4	65.38	64.90	2	13,108	0.02%
2024/07/23	9.2	65.31	10	65.50	65.80	-0.8	13,478	-0.01%
2024/07/22	1	61.00	8	60.98	61.50	-7	13,660	-0.05%
2024/07/19	11	66.15	21.1	65.04	63.20	-10.1	13,864	-0.07%
2024/07/18	10.1	65.71	24.3	66.58	66.70	-14.2	13,689	-0.10%
2024/07/17	15	64.34	16.1	64.72	64.10	-1.1	13,439	-0.01%
2024/07/16	6.1	60.37	47	60.65	60.00	-40.9	14,051	-0.29%
2024/07/15	18	59.18	11.1	59.13	59.50	6.9	14,380	0.05%
2024/07/12	3	57.20	0	0.00	57.10	3	14,515	0.02%
2024/07/11	5	58.60	6	59.17	57.70	-1	14,546	-0.01%
2024/07/09	0.1	55.12	0	0.00	55.30	0.1	14,475	0.00%
2024/07/08	0.1	56.95	3	57.00	56.70	-2.9	14,522	-0.02%
2024/07/04	0.1	57.82	0	0.00	57.80	0.1	14,708	0.00%
2024/07/02	0	57.10	0	0.00	57.70	0	14,682	0.00%
2024/06/28	0.3	55.08	0	0.00	54.60	0.3	14,551	0.00%
2024/06/27	0.1	55.20	0	0.00	55.70	0.1	14,583	0.00%
2024/06/26	0	55.50	0	0.00	56.00	0	14,564	0.00%
2024/06/25	3.2	54.83	0	0.00	55.50	3.2	14,556	0.02%
2024/06/24	11.1	55.76	0	0.00	55.50	11.1	14,649	0.08%
2024/06/21	27	56.47	3	58.40	56.30	24	14,647	0.16%
2024/06/20	3	58.30	1	58.20	58.50	2	14,497	0.01%
2024/06/19	21	58.50	0	0.00	58.50	21	14,446	0.15%
2024/06/18	0	0.00	1	58.70	59.30	-1	14,393	-0.01%
2024/06/17	13	57.70	0	0.00	57.50	13	14,335	0.09%
2024/06/14	0	0.00	9	60.18	59.60	-9	14,246	-0.06%
2024/06/13	10	59.30	13	59.00	58.80	-3	14,105	-0.02%
2024/06/12	3	58.77	8	59.71	59.50	-5	14,053	-0.04%
2024/06/11	34	59.92	32	60.00	60.30	2	13,956	0.01%
2024/06/07	3	61.67	11	62.01	61.00	-8	13,711	-0.06%
2024/06/06	21	61.20	26	61.17	61.20	-5	13,462	-0.04%
2024/06/05	24	60.79	0	0.00	60.90	24	13,261	0.18%
2024/06/04	24	60.41	3.2	59.97	60.80	20.8	13,052	0.16%
2024/06/03	4	58.90	2.1	59.10	59.40	2	12,891	0.02%
2024/05/31	12	56.27	13	56.65	57.60	-1	12,742	-0.01%
2024/05/30	3	56.47	4	55.70	55.60	-1	12,562	-0.01%
2024/05/29	2	56.48	2	56.10	55.80	0	12,507	0.00%
2024/05/28	3	55.93	1	56.10	55.60	2	12,400	0.02%
2024/05/27	1	53.50	1	53.20	53.50	0	12,274	0.00%
2024/05/24	2.2	53.48	0	54.20	53.60	2.2	12,229	0.02%
2024/05/23	1.3	55.01	1	54.20	53.90	0.3	12,156	0.00%
2024/05/22	1	58.09	0	0.00	56.90	1	11,867	0.01%
2024/05/21	0	57.65	1	58.00	57.80	-1	11,734	-0.01%
2024/05/20	18	58.87	20.1	60.23	58.80	-2.1	11,595	-0.02%
2024/05/17	28	56.70	39	57.33	58.40	-11	11,186	-0.10%
2024/05/16	11	56.68	8.2	56.54	56.40	2.8	11,024	0.03%
2024/05/15	3	55.13	0	0.00	54.20	3	10,814	0.03%
2024/05/14	1.3	56.64	1	54.80	54.70	0.3	10,674	0.00%
2024/05/13	28	56.55	25	55.12	56.80	3	10,442	0.03%
2024/05/10	9	58.59	9	58.28	56.90	0	10,181	0.00%
2024/05/09	23	59.31	20	59.88	57.10	3	9,814	0.03%
2024/05/08	3.2	58.70	12	58.32	58.20	-8.8	9,506	-0.09%
2024/05/07	18	61.59	24	62.82	61.60	-6	9,186	-0.07%
2024/05/06	30	62.79	26	61.88	63.40	4	8,657	0.05%
2024/05/03	10	60.57	6	59.93	61.00	4	8,213	0.05%
2024/05/02	14	59.29	9.2	59.60	60.00	4.8	7,784	0.06%
2024/04/30	3	54.94	6	54.87	56.30	-3	7,191	-0.04%
2024/04/29	9	57.19	12	56.95	57.50	-3	6,801	-0.04%
2024/04/26	9	56.92	6	54.68	54.60	3	6,223	0.05%
2024/04/25	5	52.72	1	52.80	52.50	4	5,733	0.07%
2024/04/24	0	0.00	4	51.00	50.50	-4	5,350	-0.07%
2024/04/23	8	48.35	14	48.98	50.80	-6	5,194	-0.12%
2024/04/22	28	49.76	12	51.29	48.95	16	4,823	0.33%
2024/04/19	5	48.93	15	47.93	49.40	-10	3,703	-0.27%
2024/04/18	1	48.30	2.3	48.16	49.40	-1.3	3,077	-0.04%
2024/04/17	6	43.74	0.3	44.60	44.95	5.7	2,795	0.20%
2024/04/12	5	44.80	0.3	45.15	45.25	4.7	2,704	0.17%
2024/04/11	2	43.10	5	43.36	44.90	-3	2,753	-0.11%
2024/04/10	0	0.00	1	43.50	43.50	-1	2,642	-0.04%
2024/04/09	0	0.00	1	42.70	42.75	-1	2,585	-0.04%
2024/04/03	0	0.00	2	42.08	41.85	-2	2,494	-0.08%
2024/04/02	0	0.00	3.1	42.90	42.65	-3.1	2,456	-0.13%
2024/04/01	0	0.00	0.8	41.71	42.35	-0.8	2,392	-0.03%
2024/03/29	0	0.00	1	41.20	41.80	-1	2,302	-0.04%
2024/03/28	0	0.00	6	41.48	41.05	-6	2,268	-0.26%
2024/03/27	0	41.20	5	41.30	41.30	-5	2,232	-0.22%
2024/03/26	3	39.75	1	39.75	39.75	2	2,109	0.09%
2024/03/25	0	39.20	0	0.00	39.15	0	2,096	0.00%
2024/03/22	1.4	38.55	0	0.00	38.65	1.4	2,089	0.07%
2024/03/18	1	38.60	0	0.00	38.80	1	2,231	0.04%
2024/03/14	0	38.70	0	0.00	39.50	0	2,246	0.00%
2024/03/12	0	0.00	0.5	39.05	39.30	-0.5	2,287	-0.02%
2024/03/11	0	0.00	0.5	38.95	38.75	-0.5	2,309	-0.02%
2024/03/07	0.2	38.30	1	38.50	38.45	-0.9	2,366	-0.04%
2024/03/06	1.1	38.75	0	0.00	38.75	1.1	2,348	0.05%
2024/03/05	0.3	38.55	1	38.75	38.70	-0.7	2,372	-0.03%
2024/03/04	13.2	38.99	0	0.00	38.90	13.2	2,360	0.56%
2024/02/26	0	0.00	1	39.45	39.10	-1	2,386	-0.04%
2024/02/22	0	0.00	9	40.29	40.40	-9	2,367	-0.38%
2024/02/19	1	40.30	3.3	40.24	40.15	-2.3	2,347	-0.10%
2024/02/15	1	39.10	0	0.00	39.40	1	2,310	0.04%
2024/02/05	0	0.00	0	39.00	38.90	0	2,295	0.00%
2024/02/02	1	38.60	0	0.00	38.60	1	2,280	0.04%