宏普 (2536)-永豐金-新店券商分點個股進出

台股 » 個股 » 宏普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏普

(2536)

可現股當沖

股價
30.65
漲跌
▲0.45
漲幅
+1.49%
成交量
454張
產業
上市營建類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏普 (2536)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	30.20	30.20	-1	400	-0.25%
2024/11/19	1	29.95	3	30.15	30.30	-2	408	-0.49%
2024/11/18	3	29.90	0	0.00	29.70	3	414	0.72%
2024/11/11	1	29.40	0	0.00	29.25	1	459	0.22%
2024/11/01	0	0.00	1	28.60	29.50	-1	641	-0.16%
2024/10/23	0	0.00	1	29.20	29.20	-1	849	-0.12%
2024/10/17	2	30.30	0	0.00	30.10	2	842	0.24%
2024/10/14	1	30.40	0	0.00	30.50	1	892	0.11%
2024/10/09	2	30.70	0	0.00	30.60	2	902	0.22%
2024/09/30	0	0.00	1	31.20	31.15	-1	914	-0.11%
2024/09/26	1	30.60	3	30.70	30.60	-2	915	-0.22%
2024/09/24	0	0.00	3	30.55	30.45	-3	912	-0.33%
2024/09/23	6	30.99	41	31.07	31.05	-35	910	-3.84%
2024/09/20	21	31.06	1	31.65	31.65	20	907	2.20%
2024/09/13	0	0.00	1	32.05	32.30	-1	883	-0.11%
2024/09/12	3	31.73	1	31.75	31.75	2	886	0.23%
2024/09/11	4	31.45	0	0.00	31.50	4	886	0.45%
2024/09/10	17	31.77	0	0.00	31.60	17	890	1.91%
2024/09/09	5	32.10	0	0.00	32.20	5	888	0.56%
2024/09/06	1	33.10	0	0.00	33.05	1	884	0.11%
2024/09/05	0	0.00	3	33.48	33.50	-3	887	-0.34%
2024/09/04	13	33.16	0	0.00	32.90	13	895	1.45%
2024/09/02	0	0.00	59	34.83	34.80	-59	901	-6.55%
2024/08/27	2	33.20	2	33.45	33.40	0	906	0.00%
2024/08/26	7	33.21	0	0.00	33.15	7	909	0.77%
2024/08/23	4	33.35	0	0.00	33.55	4	909	0.44%
2024/08/22	3	33.65	1	33.85	33.75	2	913	0.22%
2024/08/08	1	32.15	0	0.00	32.40	1	903	0.11%
2024/08/06	4	30.88	2	31.60	31.40	2	907	0.22%
2024/08/05	1	31.70	0	0.00	31.65	1	931	0.11%
2024/08/01	1	37.00	0	0.00	37.05	1	952	0.11%
2024/07/30	8	37.84	10	37.48	37.45	-2	1,062	-0.19%
2024/07/23	0	0.00	0	35.10	34.90	0	1,157	0.00%
2024/07/16	10	35.82	19	36.20	36.35	-9	1,486	-0.60%
2024/07/15	7	34.76	4	34.60	34.60	3	1,473	0.20%
2024/06/27	3	33.60	0	0.00	33.40	3	1,604	0.19%
2024/06/26	5	34.50	0	0.00	34.10	5	1,608	0.31%
2024/06/21	1	34.00	0	0.00	34.60	1	1,609	0.06%
2024/06/20	4	34.55	0	0.00	34.55	4	1,598	0.25%
2024/06/18	1	34.80	0	0.00	34.75	1	1,587	0.06%
2024/06/12	5	34.90	1	35.00	34.85	4	1,570	0.25%
2024/06/11	3	36.10	8	36.00	35.55	-5	1,563	-0.32%
2024/06/07	1	34.55	0	0.00	35.95	1	1,555	0.06%
2024/06/06	1	35.00	2	34.90	34.95	-1	1,547	-0.06%
2024/06/04	3	35.62	0	0.00	35.70	3	1,534	0.20%
2024/05/31	4	35.15	4	35.00	35.20	0	1,544	0.00%
2024/05/30	4	34.60	4	34.15	34.15	0	1,535	0.00%
2024/05/29	2	34.45	0	0.00	34.45	2	1,532	0.13%
2024/05/27	1	34.15	0	0.00	34.05	1	1,520	0.07%
2024/05/24	1	34.10	0	0.00	34.10	1	1,512	0.07%
2024/05/17	0	35.59	0	0.00	35.90	0	1,448	0.00%
2024/05/16	100	34.93	0	0.00	34.95	100	1,437	6.96%
2024/05/15	0	35.20	0	0.00	35.00	0	1,406	0.00%
2024/05/13	10	35.38	0	0.00	35.40	10	1,386	0.72%
2024/05/10	2	36.50	0	0.00	36.10	2	1,374	0.15%
2024/05/09	1	35.50	0	0.00	35.10	1	1,352	0.07%
2024/05/08	0	0.00	0.2	37.00	37.00	-0.2	1,299	-0.02%
2024/05/06	3	40.05	0	0.00	39.85	3	1,205	0.25%
2024/05/02	2	38.75	2	38.40	38.40	0	1,025	0.00%
2024/04/30	0	0.00	0.2	37.35	37.30	-0.2	919	-0.02%
2024/04/29	2	38.45	1	38.86	38.30	1	860	0.12%
2024/04/25	0	0.00	2	39.40	39.40	-2	728	-0.27%
2024/04/24	1.6	38.54	1	38.90	37.95	0.6	649	0.09%
2024/04/23	1	37.15	0	0.00	37.80	1	521	0.19%
2024/04/22	2	36.40	2	36.15	36.05	0	480	0.00%
2024/04/19	0	0.00	10	34.92	35.50	-10	429	-2.33%
2024/04/18	6	34.50	1	35.10	35.90	5	400	1.25%
2024/04/16	0	0.00	1	33.60	32.70	-1	370	-0.27%
2024/04/15	1	34.40	4	34.50	34.35	-3	357	-0.84%
2024/04/12	0	0.00	1	34.70	34.90	-1	351	-0.28%
2024/04/11	1	33.55	0	0.00	33.55	1	337	0.30%
2024/04/10	0	0.00	2	34.20	34.00	-2	334	-0.60%
2024/04/09	2	32.65	7	32.69	33.15	-5	305	-1.64%
2024/04/08	0	0.00	3	32.13	32.25	-3	292	-1.03%
2024/04/03	1	31.60	0	0.00	31.55	1	272	0.37%
2024/04/02	2	31.55	9	31.52	31.60	-7	270	-2.59%
2024/04/01	11	31.14	0	0.00	31.20	11	264	4.16%
2024/03/27	0	0.00	10	29.80	29.60	-10	245	-4.08%
2024/03/25	0	0.00	10	29.50	29.70	-10	242	-4.12%
2024/03/22	0	0.00	10	29.45	29.50	-10	242	-4.12%
2024/03/21	0	0.00	10	29.36	29.50	-10	244	-4.09%
2024/03/19	1	29.00	0	0.00	29.10	1	255	0.39%
2024/01/18	0	0.00	5.8	29.20	29.30	-5.8	279	-2.09%
2024/01/17	8	29.61	0	0.00	29.20	8	277	2.88%
2024/01/12	0	0.00	6	30.30	30.15	-6	262	-2.28%
2024/01/10	0	0.00	4	30.53	30.55	-4	267	-1.50%
2024/01/09	5.8	30.74	0	0.00	30.70	5.8	269	2.16%
2023/12/07	0	0.00	0.1	29.20	29.05	-0.1	340	-0.03%
2023/12/05	0	0.00	0.2	29.15	29.30	-0.2	349	-0.06%
2023/12/04	0.2	29.40	0	0.00	29.20	0.2	350	0.06%
2023/11/27	0	0.00	0.1	28.90	28.95	-0.1	355	-0.03%
2023/11/24	0	0.00	0.1	29.35	29.25	-0.1	354	-0.04%
2023/11/22	0	29.45	0	0.00	29.50	0	359	0.01%
2023/11/21	0.3	29.24	1	29.00	29.45	-0.7	359	-0.21%
2023/11/20	0.1	28.65	0	0.00	28.65	0.1	353	0.03%
2023/11/09	0	0.00	1	28.10	28.35	-1	361	-0.28%
2023/10/31	0	0.00	2	27.40	27.05	-2	400	-0.50%
2023/10/25	0	0.00	8	27.79	27.75	-8	444	-1.80%
2023/10/24	2	27.50	0	0.00	27.70	2	447	0.45%
2023/10/23	0	0.00	3	27.45	27.45	-3	450	-0.67%
2023/10/20	2	27.25	0	0.00	27.30	2	459	0.44%
2023/10/19	7	27.46	1	27.50	27.40	6	467	1.28%
2023/10/18	4	27.80	0	0.00	27.80	4	461	0.87%
2023/10/17	3	27.88	0	0.00	27.80	3	464	0.65%
2023/10/16	4	28.43	0	0.00	28.60	4	461	0.87%
2023/10/13	0	0.00	2	28.50	28.70	-2	467	-0.43%
2023/10/05	4	27.35	0	0.00	27.60	4	436	0.92%
2023/10/02	0	0.00	2	27.30	27.25	-2	423	-0.47%
2023/09/28	2	26.55	0	0.00	26.60	2	409	0.49%
2023/09/27	1	26.30	0	0.00	26.25	1	399	0.25%
2023/09/21	2	26.10	0	0.00	26.15	2	415	0.48%
2023/09/20	1	26.05	0	0.00	26.15	1	424	0.24%
2023/09/19	1	26.10	0	0.00	26.15	1	424	0.24%
2023/09/18	1	26.15	0	0.00	26.15	1	426	0.23%
2023/09/15	2	26.30	0	0.00	26.45	2	429	0.47%
2023/09/04	2	25.80	0	0.00	25.85	2	457	0.44%
2023/09/01	0	0.00	1	25.70	25.80	-1	458	-0.22%
2023/08/16	10	25.30	0	0.00	25.30	10	467	2.14%
2023/08/10	12	25.60	0	0.00	25.55	12	479	2.50%
2023/08/08	3	25.95	0	0.00	25.90	3	474	0.63%
2023/07/25	15	25.73	0	0.00	25.50	15	389	3.86%
2023/07/17	5	26.30	0	0.00	26.25	5	356	1.40%
2023/06/20	0	0.00	6.8	26.09	26.10	-6.8	307	-2.22%
2023/06/19	1.3	26.20	0	0.00	25.95	1.3	309	0.42%
2023/06/16	1	26.20	0	0.00	26.20	1	304	0.33%
2023/06/05	0	25.90	0	0.00	25.85	0	264	0.01%
2023/05/30	0	0.00	0	25.70	25.80	0	265	0.00%
2023/05/26	0	26.10	0	0.00	25.95	0	257	0.00%
2023/05/25	0	26.30	0	0.00	26.10	0	257	0.00%
2023/05/23	1	26.35	0	0.00	26.20	1	244	0.41%
2023/05/18	1	25.35	0	0.00	25.30	1	227	0.44%
2023/05/17	0	0.00	0	25.80	25.50	0	219	0.00%
2023/05/16	5.5	25.56	0	0.00	25.50	5.5	208	2.63%
2023/05/09	0	0.00	1	24.85	24.85	-1	198	-0.50%
2021/12/13	0	0.00	1	23.20	23.15	-1	292	-0.34%
2021/12/03	1	22.60	0	0.00	22.55	1	246	0.41%
2021/11/05	0	0.00	0.1	21.85	21.85	-0.1	205	-0.02%
2021/08/09	0.1	22.05	0	0.00	22.05	0.1	174	0.03%
2021/06/11	0	0.00	1	22.00	22.00	-1	478	-0.21%
2021/04/28	0	0.00	4	23.71	23.75	-4	426	-0.94%
2021/04/23	4	23.55	0	0.00	23.25	4	418	0.95%
2021/04/09	0	0.00	1	22.75	22.70	-1	318	-0.31%
2021/04/08	0	0.00	1	22.80	22.80	-1	322	-0.31%
2021/03/25	1	22.45	0	0.00	22.40	1	338	0.30%
2021/03/04	1	22.40	0	0.00	22.40	1	499	0.20%
2020/11/11	0	0.00	30	23.85	23.90	-30	580	-5.17%
2020/11/05	7	23.85	0	0.00	23.85	7	580	1.21%
2020/11/04	23	24.00	0	0.00	24.00	23	580	3.96%
2020/10/22	0	0.00	1	25.00	24.75	-1	569	-0.18%
2020/09/23	1	23.80	0	0.00	23.75	1	642	0.16%
2020/09/10	1	24.00	0	0.00	23.90	1	621	0.16%
2020/06/05	0	0.00	40	23.95	23.75	-40	729	-5.48%
2020/06/04	0	0.00	110	23.95	24.00	-110	710	-15.47%	大賣/鉅額交易
2020/06/03	0	0.00	72	23.95	24.15	-72	715	-10.06%
2020/06/01	20	23.60	0	0.00	23.85	20	690	2.90%
2020/05/25	0	0.00	1	23.25	23.40	-1	681	-0.15%
2020/05/22	20	23.29	0	0.00	23.10	20	691	2.89%
2020/05/21	0	0.00	2	23.80	23.80	-2	692	-0.29%
2020/05/20	34	23.79	2	23.95	23.85	32	690	4.63%
2020/05/19	48	23.34	25	23.91	24.00	23	677	3.39%
2020/05/18	70	23.00	0	0.00	22.95	70	654	10.70%
2020/05/15	60	22.90	0	0.00	22.85	60	650	9.22%
2020/01/14	0	0.00	20	23.25	23.40	-20	572	-3.49%
2020/01/10	0	0.00	1	23.25	23.25	-1	668	-0.15%
2019/12/31	0	0.00	5	24.80	24.40	-5	704	-0.71%
2019/12/30	1	24.70	0	0.00	24.75	1	686	0.15%
2019/12/23	0	0.00	4	24.00	23.95	-4	623	-0.64%
2019/12/16	0	0.00	1	23.85	23.90	-1	607	-0.16%
2019/12/12	24	24.35	0	0.00	23.90	24	601	3.99%
2019/12/09	0	0.00	4	23.40	23.70	-4	554	-0.72%
2019/12/05	4	22.80	0	0.00	22.80	4	526	0.76%
2019/11/11	0	0.00	0.4	21.30	21.30	-0.4	535	-0.07%
2019/10/21	6	22.48	0	0.00	22.70	6	490	1.22%
2019/08/26	0	0.00	10	19.85	19.80	-10	573	-1.74%
2019/08/14	1	20.05	0	0.00	20.15	1	621	0.16%
2019/08/05	0	0.00	6	19.96	20.00	-6	633	-0.95%
2019/07/23	3	21.45	0	0.00	21.45	3	620	0.48%
2019/07/10	0	0.00	4	21.70	21.85	-4	662	-0.60%
2019/07/09	1	21.85	0	0.00	21.85	1	701	0.14%
2019/07/08	10	21.75	0	0.00	21.80	10	715	1.40%
2019/06/27	0	0.00	100	21.43	21.20	-100	675	-14.81%
2019/06/25	1	21.40	0	0.00	21.50	1	664	0.15%
2019/06/17	0	0.00	1	22.15	22.05	-1	627	-0.16%
2019/06/12	1	22.35	42	22.46	22.45	-41	605	-6.78%
2019/06/11	152	22.02	6	22.30	22.15	146	583	25.02%	大買/鉅額交易
2019/06/06	0	0.00	2	21.75	21.40	-2	525	-0.38%
2019/05/15	2	19.40	0	0.00	19.40	2	352	0.57%
2019/03/27	0	0.00	1	19.95	20.00	-1	199	-0.50%
2019/03/13	1	20.00	0	0.00	19.90	1	184	0.54%
2019/02/19	0	0.00	5	19.80	19.90	-5	179	-2.79%
2019/02/18	5	19.90	0	0.00	19.95	5	175	2.85%
2019/02/12	0	0.00	5	19.80	19.80	-5	174	-2.87%
2019/02/11	5	19.70	0	0.00	19.75	5	175	2.85%
2018/12/17	1	19.75	0	0.00	19.80	1	263	0.38%
2018/10/23	1	20.05	0	0.00	19.90	1	357	0.28%
2018/10/11	0	0.00	10	20.40	20.60	-10	337	-2.96%
2018/09/25	0	0.00	1	21.05	21.05	-1	268	-0.37%
2018/06/25	0	0.00	8	21.75	21.75	-8	483	-1.65%
2018/05/15	0	0.00	10	21.80	21.90	-10	484	-2.06%
2018/05/11	8	21.95	0	0.00	21.95	8	475	1.68%
2018/04/23	0	0.00	7	23.10	23.20	-7	435	-1.61%
2018/04/10	1	22.30	0	0.00	22.05	1	481	0.21%
2018/03/16	0	0.00	1	21.55	21.45	-1	416	-0.24%
2018/03/05	0	0.00	12	21.26	21.30	-12	444	-2.70%
2018/02/09	6	20.75	0	0.00	20.85	6	469	1.28%
2018/02/08	4	21.30	0	0.00	21.30	4	467	0.85%
2018/01/22	3	22.70	0	0.00	23.00	3	445	0.67%
2018/01/19	3	22.65	0	0.00	22.80	3	439	0.68%
2018/01/10	24	22.50	0	0.00	22.40	24	428	5.61%
2018/01/09	0	0.00	8	22.04	22.00	-8	421	-1.90%
2018/01/02	6	21.57	0	0.00	21.65	6	392	1.53%