愛山林 (2540)-永豐金-新店券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
188.5
漲跌
▼5.0
漲幅
-2.58%
成交量
3,684張
產業
上市營建類股
59人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	1	188.00	183.50	-1	2,216	-0.05%
2024/06/05	2	184.50	1	184.00	186.00	1	2,169	0.05%
2024/05/27	5	153.00	0	0.00	152.00	5	1,930	0.26%
2024/05/24	6	152.00	0	0.00	152.00	6	1,920	0.31%
2024/05/23	0	0.00	11	157.00	148.00	-11	1,893	-0.58%
2024/05/09	0	0.00	1	167.50	168.50	-1	1,569	-0.06%
2024/05/08	1	174.00	0	0.00	173.00	1	1,488	0.07%
2024/05/07	0	0.00	1	167.50	169.00	-1	1,395	-0.07%
2024/05/06	3	157.50	2	159.00	160.00	1	1,260	0.08%
2024/04/30	0	140.00	0	0.00	143.50	0	1,186	0.00%
2024/04/16	1	114.00	1	113.50	114.50	0	881	0.00%
2024/04/15	0	0.00	0	118.50	119.00	0	847	-0.01%
2024/03/29	0	0.00	7	94.56	98.10	-7	547	-1.28%
2024/02/01	0	0.00	1	89.90	90.00	-1	788	-0.13%
2024/01/30	1	87.40	0	0.00	87.80	1	775	0.13%
2024/01/15	0	0.00	1	89.10	88.70	-1	687	-0.15%
2024/01/10	1	88.50	0	0.00	88.40	1	697	0.14%
2024/01/05	0	0.00	0.1	87.51	87.80	-0.1	723	-0.01%
2023/12/26	3.1	87.55	3	88.50	88.60	0.1	724	0.01%
2023/12/14	0	0.00	0	90.00	90.40	0	748	0.00%
2023/12/11	0	0.00	1	86.00	85.00	-1	738	-0.14%
2023/12/05	1	83.71	0	0.00	84.50	1	818	0.12%
2023/12/01	0	0.00	2	85.20	84.60	-2	819	-0.24%
2023/11/15	2	89.70	0	0.00	90.20	2	695	0.29%
2023/10/26	0	0.00	0.5	80.80	80.80	-0.5	704	-0.06%
2023/10/06	0	0.00	1	82.10	81.10	-1	643	-0.16%
2023/10/05	1	80.00	0	0.00	81.10	1	648	0.15%
2023/09/07	0	0.00	26	93.14	93.20	-26	497	-5.23%
2023/09/06	0	0.00	2	95.80	95.80	-2	496	-0.40%
2023/09/05	1	95.20	20	95.20	95.30	-19	494	-3.84%
2023/09/04	0	0.00	152.3	97.80	98.00	-152.3	487	-31.24%	大賣/鉅額交易
2023/08/14	0	0.00	1	94.10	96.50	-1	433	-0.23%
2023/07/27	0	0.00	1	88.50	88.00	-1	365	-0.27%
2023/07/19	2	82.00	0	0.00	82.20	2	369	0.54%
2023/07/18	1	83.00	0	0.00	83.10	1	369	0.27%
2023/07/14	1	84.50	0	0.00	85.50	1	374	0.27%
2023/07/13	5	86.48	0	0.00	86.00	5	377	1.32%
2023/07/12	5	87.06	0	0.00	87.00	5	380	1.31%
2023/05/18	0	0.00	1	79.30	79.20	-1	273	-0.37%
2023/04/07	1	71.80	0	0.00	71.90	1	236	0.42%
2023/04/06	0	0.00	1	73.30	72.20	-1	240	-0.42%
2023/02/16	0	0.00	1	78.00	77.80	-1	319	-0.31%
2023/01/30	2	85.50	2	84.30	84.20	0	325	0.00%
2022/12/02	1	73.60	0	0.00	73.90	1	428	0.23%
2022/11/03	1	70.80	0	0.00	71.70	1	418	0.24%
2022/11/02	5	76.30	0	0.00	74.70	5	414	1.21%
2022/09/20	2	78.00	0	0.00	78.80	2	318	0.63%
2022/09/19	2	80.00	0	0.00	80.00	2	310	0.64%
2022/06/16	2	122.00	0	0.00	120.00	2	209	0.95%
2022/06/10	2	121.50	0	0.00	124.00	2	206	0.97%
2022/05/11	1	113.00	0	0.00	112.50	1	176	0.57%
2022/05/09	1	115.00	0	0.00	114.50	1	174	0.57%
2022/04/25	1	119.50	0	0.00	119.50	1	174	0.57%
2022/04/14	1	122.00	0	0.00	125.00	1	166	0.60%
2022/03/30	1	127.00	0	0.00	127.50	1	149	0.67%
2022/03/28	1	127.00	0	0.00	126.00	1	142	0.70%
2022/03/17	3	96.00	0	0.00	99.70	3	45	6.55%
2022/03/03	7	88.49	0	0.00	93.50	7	35	19.61%
2022/02/22	9	82.89	0	0.00	82.80	9	32	27.92%
2022/02/17	0	0.00	0.1	83.80	84.30	-0.1	30	-0.33%
2022/02/16	5	78.84	0	0.00	79.50	5	29	16.93%
2021/12/06	0.1	73.30	0	0.00	74.00	0.1	50	0.20%
2021/10/22	10	88.80	0	0.00	89.00	10	73	13.65%
2021/10/20	0	0.00	0	85.50	86.80	0	73	-0.03%
2021/10/18	5	85.34	0	0.00	85.00	5	76	6.52%
2021/10/13	0	0.00	0.1	82.10	82.00	-0.1	80	-0.09%
2021/10/12	5	81.00	0	0.00	81.00	5	84	5.93%
2021/09/27	0	0.00	0	83.00	84.00	0	91	-0.02%
2021/08/27	0	0.00	0.1	77.10	78.00	-0.1	130	-0.08%
2021/08/26	0	0.00	0.1	76.60	77.00	-0.1	129	-0.09%
2021/08/12	0	0.00	0.1	76.00	76.50	-0.1	139	-0.06%
2021/06/28	5	72.50	0	72.40	72.40	5	147	3.38%
2021/05/27	0	0.00	0.3	73.80	75.30	-0.3	113	-0.25%
2021/03/26	0.1	65.00	0	0.00	65.50	0.1	81	0.06%
2021/03/15	0.1	65.15	0	0.00	66.00	0.1	119	0.08%
2021/03/12	0	64.80	0	0.00	65.20	0	130	0.02%
2021/03/11	0.2	65.40	0	0.00	65.60	0.2	139	0.11%
2021/03/04	0.1	65.80	0	0.00	66.00	0.1	179	0.08%
2021/03/03	0.2	66.00	0	0.00	66.80	0.2	180	0.11%
2021/02/25	0	68.30	0	0.00	68.30	0	184	0.03%
2020/12/07	0	0.00	0	80.50	81.50	0	429	-0.01%
2020/12/04	0	0.00	0.1	75.00	75.70	-0.1	422	-0.03%
2020/11/25	0	0.00	0.5	69.00	67.90	-0.5	397	-0.13%
2020/11/23	0	66.80	0	0.00	68.00	0	398	0.00%
2020/11/19	0	0.00	1	68.00	68.00	-1	402	-0.25%
2020/11/17	1	66.80	0	0.00	65.50	1	404	0.25%
2020/11/16	0	0.00	4	64.33	65.50	-4	404	-0.99%
2020/11/12	0	0.00	2	62.80	62.80	-2	407	-0.49%
2020/11/11	1	62.10	0	0.00	62.80	1	412	0.24%
2020/11/10	2	62.75	0	0.00	63.00	2	413	0.48%
2020/11/03	0	0.00	1	64.70	64.60	-1	405	-0.25%
2020/11/02	2	63.40	0	0.00	64.50	2	401	0.50%
2020/10/29	2	59.95	0	0.00	61.80	2	391	0.51%
2020/10/22	0.1	56.70	0	0.00	56.70	0.1	380	0.03%
2020/10/20	0	0.00	2	56.00	57.00	-2	378	-0.53%
2020/10/15	0.3	56.00	0	0.00	56.40	0.3	399	0.06%
2020/10/13	0.2	61.10	0	0.00	61.70	0.2	392	0.05%
2020/09/23	1	67.20	1	71.20	69.70	0	389	0.00%
2020/09/22	1	73.00	0	0.00	72.00	1	376	0.27%
2020/09/21	0	0.00	1	68.10	68.60	-1	335	-0.30%
2020/09/18	0	0.00	6	60.38	62.40	-6	325	-1.84%
2020/09/16	1	54.00	0	0.00	55.10	1	303	0.33%
2020/09/14	7	52.83	1	56.90	50.70	6	289	2.07%
2020/09/11	1	54.50	1	55.20	55.20	0	268	0.00%
2020/09/07	1	45.50	0	0.00	45.80	1	241	0.41%
2020/09/03	5	50.80	0	0.00	50.60	5	235	2.12%
2020/09/02	0	0.00	1	50.70	50.80	-1	234	-0.43%
2020/08/28	5	46.00	0	0.00	48.00	5	229	2.18%
2020/08/19	4	42.56	4	41.83	42.05	0	201	0.00%
2020/08/14	0	0.00	5	36.85	36.90	-5	184	-2.71%
2020/08/12	0.1	35.00	0	0.00	35.00	0.1	177	0.06%
2020/08/11	0	0.00	2	36.25	35.90	-2	177	-1.13%
2020/08/07	2	33.70	0	0.00	33.75	2	171	1.17%
2020/07/30	1	33.45	0	0.00	33.35	1	166	0.60%
2020/07/21	0	0.00	2	33.65	33.60	-2	147	-1.36%
2020/07/01	0	0.00	20	33.35	33.35	-20	69	-28.60%
2020/06/30	0	0.00	2	33.40	33.40	-2	68	-2.94%
2020/06/10	0	0.00	1	32.80	33.00	-1	60	-1.64%
2020/06/04	0	0.00	2	33.00	33.10	-2	58	-3.40%
2020/06/02	2	33.00	0	0.00	33.05	2	55	3.62%
2020/06/01	0	0.00	0.5	31.85	32.40	-0.5	53	-0.93%
2020/05/06	3	27.50	0	0.00	27.65	3	33	8.85%
2020/05/04	1	27.00	0	0.00	27.20	1	31	3.14%
2020/04/30	1	26.80	0	0.00	27.10	1	31	3.21%
2020/04/24	1	24.50	0	0.00	25.10	1	26	3.78%
2020/04/20	5	24.56	0	0.00	24.90	5	24	20.11%
2020/04/17	1	24.45	0	0.00	25.00	1	24	4.04%
2020/04/15	4	21.70	0	0.00	21.70	4	21	18.28%
2019/11/08	5	23.90	0	0.00	23.85	5	18	26.72%
2019/10/17	10	23.25	0	0.00	23.25	10	19	51.95%
2019/04/01	0	0.00	1	25.45	25.15	-1	20	-4.81%
2019/03/20	0	0.00	1	26.25	27.00	-1	17	-5.59%
2019/03/19	1	26.80	0	0.00	26.70	1	15	6.51%
2018/12/22	1	26.55	0	0.00	28.65	1	13	7.31%
2018/06/25	5	28.30	0	0.00	28.00	5	189	2.63%
2018/06/07	1	33.70	0	0.00	33.15	1	195	0.51%
2018/05/23	0	0.00	3	36.95	36.85	-3	155	-1.93%
2018/05/16	0	0.00	2	36.55	37.00	-2	147	-1.36%
2018/05/10	3	35.40	0	0.00	35.60	3	136	2.20%
2018/05/08	2	33.00	0	0.00	33.70	2	128	1.55%
2018/04/23	5	30.05	0	0.00	30.50	5	122	4.07%
2018/03/30	0	0.00	10	29.50	29.50	-10	77	-12.83%
2018/01/16	10	27.90	0	0.00	25.85	10	15	64.60%