皇昌 (2543)-永豐金-新店券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
79.0
漲跌
▲0.3
漲幅
+0.38%
成交量
6,607張
產業
上市營建類股▲0.56%
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	78.33	2.2	79.04	79.00	0.8	7,732	0.01%
2025/01/20	7	79.36	39	81.19	78.70	-32	8,046	-0.40%
2025/01/17	17	78.15	7.1	78.24	77.10	9.9	8,012	0.12%
2025/01/16	24.1	74.61	25	75.91	77.10	-0.9	8,032	-0.01%
2025/01/15	2.1	72.13	0	0.00	72.60	2.1	8,010	0.03%
2025/01/14	0.1	66.40	0	0.00	66.00	0.1	8,141	0.00%
2025/01/13	0	69.80	2	67.20	67.20	-2	8,185	-0.02%
2025/01/10	0.1	75.16	0	0.00	73.30	0.1	8,263	0.00%
2025/01/09	3	78.60	0	0.00	76.10	3	8,364	0.04%
2025/01/08	1	81.20	0	0.00	80.70	1	8,513	0.01%
2025/01/07	1	81.79	1	82.47	83.20	0	8,797	0.00%
2025/01/06	7	82.10	5	83.00	82.90	2	8,823	0.02%
2025/01/03	0	0.00	1	75.40	78.00	-1	8,702	-0.01%
2025/01/02	1	74.60	0	0.00	73.90	1	8,767	0.01%
2024/12/31	0	0.00	1	71.70	73.50	-1	9,028	-0.01%
2024/12/30	1	71.50	0	0.00	71.90	1	9,373	0.01%
2024/12/27	0	0.00	0.1	70.80	70.60	-0.1	9,721	0.00%
2024/12/26	0	73.00	0	0.00	71.80	0	9,886	0.00%
2024/12/25	0	0.00	1	73.10	72.60	-1	10,042	-0.01%
2024/12/24	1	74.30	1.3	73.35	73.20	-0.3	10,317	0.00%
2024/12/23	1	72.40	1	74.00	73.80	0	10,484	0.00%
2024/12/20	2	75.10	3.2	74.09	72.60	-1.2	10,518	-0.01%
2024/12/19	1	71.00	0	0.00	71.70	1	10,445	0.01%
2024/12/18	0	70.60	0	0.00	69.40	0	10,591	0.00%
2024/12/16	0	69.28	1.3	72.72	71.50	-1.3	10,651	-0.01%
2024/12/13	22	70.35	2	69.00	69.00	20	10,593	0.19%
2024/12/12	0.5	70.30	1.1	70.55	70.30	-0.6	10,583	-0.01%
2024/12/11	0.1	65.60	1	65.80	65.70	-1	10,538	-0.01%
2024/12/10	0	65.80	6.4	65.41	65.30	-6.4	10,583	-0.06%
2024/12/09	1	67.50	0	0.00	67.50	1	10,663	0.01%
2024/12/06	8	69.40	1	69.70	69.50	7	10,687	0.07%
2024/12/05	10	69.32	7	68.90	68.90	3	10,688	0.03%
2024/12/04	1	71.10	2.6	70.77	70.70	-1.6	10,673	-0.02%
2024/12/02	0	0.00	0.8	74.30	72.50	-0.8	10,878	-0.01%
2024/11/29	23	74.23	23.3	75.68	74.10	-0.3	10,984	0.00%
2024/11/28	31	74.29	31	74.74	74.10	0	11,256	0.00%
2024/11/27	1	74.00	0.1	74.70	73.60	1	11,331	0.01%
2024/11/26	6.1	77.35	1.2	76.51	76.10	4.9	11,655	0.04%
2024/11/25	0	79.00	0.3	81.00	79.30	-0.3	11,925	0.00%
2024/11/21	4.1	81.80	5	81.92	81.50	-0.9	12,118	-0.01%
2024/11/20	3	82.31	1	81.80	81.80	2	12,273	0.02%
2024/11/19	14.1	83.28	14	84.16	83.00	0.1	12,385	0.00%
2024/11/18	0	81.70	1	82.00	81.70	-1	12,680	-0.01%
2024/11/15	2	81.75	0.1	82.40	81.60	1.9	13,049	0.01%
2024/11/14	4	85.10	4	84.95	84.00	0	13,087	0.00%
2024/11/13	17.1	83.05	2.2	82.29	81.60	14.9	13,195	0.11%
2024/11/12	1.1	89.45	4	87.35	85.70	-3	13,372	-0.02%
2024/11/11	14.2	88.61	14	89.99	88.90	0.2	13,502	0.00%
2024/11/08	12.1	88.93	10	90.46	87.90	2.1	13,647	0.02%
2024/11/07	5.1	92.18	1	91.20	90.70	4.1	13,917	0.03%
2024/11/06	13.1	91.35	13.2	92.37	91.10	-0.1	14,131	0.00%
2024/11/05	17.2	92.11	18	92.48	92.20	-0.9	14,161	-0.01%
2024/11/04	20.1	95.63	15.5	94.17	93.10	4.6	14,245	0.03%
2024/11/01	20	94.92	20	96.18	93.50	0	14,183	0.00%
2024/10/30	6.2	95.57	7.1	95.92	96.40	-0.9	14,046	-0.01%
2024/10/29	4	90.88	0	0.00	90.50	4	13,899	0.03%
2024/10/28	2.1	91.90	9	91.67	92.60	-6.9	13,826	-0.05%
2024/10/25	2	89.10	7	87.87	89.50	-5	13,791	-0.04%
2024/10/24	2.1	83.21	3.1	84.35	85.30	-1	13,796	-0.01%
2024/10/23	8.3	82.53	7	82.77	83.00	1.3	13,632	0.01%
2024/10/22	12.2	82.84	3	82.93	83.10	9.2	13,592	0.07%
2024/10/21	13	97.30	5.1	99.72	96.90	7.9	13,351	0.06%
2024/10/18	0	91.70	1	92.30	93.00	-1	13,163	-0.01%
2024/10/17	10	96.32	16	94.60	91.30	-6	13,239	-0.05%
2024/10/16	28	91.30	22.2	92.50	94.30	5.8	13,413	0.04%
2024/10/15	16.1	91.78	15.3	91.39	90.80	0.8	13,608	0.01%
2024/10/14	18	98.62	20	99.16	94.00	-2	13,574	-0.01%
2024/10/11	6	98.25	25	97.97	97.70	-19	13,290	-0.14%
2024/10/09	2	91.25	3.1	92.59	93.20	-1.1	13,130	-0.01%
2024/10/08	12.1	92.20	5	91.74	92.80	7.1	13,360	0.05%
2024/10/07	6	90.72	5	90.08	91.20	1	13,572	0.01%
2024/10/04	10	86.29	15.1	87.10	85.80	-5.1	13,555	-0.04%
2024/10/01	6	88.33	13	89.88	90.00	-7	13,817	-0.05%
2024/09/30	25	81.44	50	82.99	82.50	-25	13,667	-0.18%
2024/09/27	33.1	81.05	1	80.70	80.60	32.1	13,661	0.23%
2024/09/26	1	81.00	1	82.10	81.70	0	13,610	0.00%
2024/09/25	5	76.10	1	75.90	75.90	4	13,455	0.03%
2024/09/24	16	72.67	0	0.00	72.00	16	13,259	0.12%
2024/09/23	17	72.22	6	70.70	71.70	11	13,260	0.08%
2024/09/20	2	72.60	2	70.50	73.60	0	13,233	0.00%
2024/09/19	1	72.70	1	72.10	72.50	0	13,072	0.00%
2024/09/18	2	71.50	5	70.54	70.00	-3	13,012	-0.02%
2024/09/13	3	69.80	1	68.40	68.40	2	12,914	0.02%
2024/09/12	1	67.40	1	70.50	67.20	0	12,864	0.00%
2024/09/11	2	68.80	2	68.20	69.70	0	12,833	0.00%
2024/09/10	3	73.10	3	72.37	67.90	0	12,782	0.00%
2024/09/03	0	0.00	2	76.05	74.20	-2	12,706	-0.02%
2024/08/30	3	78.97	3	78.27	76.80	0	12,554	0.00%
2024/08/29	0	0.00	5	76.20	76.60	-5	12,298	-0.04%
2024/08/28	5	77.30	2	75.70	76.70	3	12,196	0.02%
2024/08/27	13	72.92	75	74.53	75.50	-62	11,884	-0.52%
2024/08/26	2	69.25	0	0.00	68.70	2	11,702	0.02%
2024/08/23	0	0.00	24	64.08	64.40	-24	11,759	-0.20%
2024/08/22	6	64.97	15.2	64.88	64.60	-9.2	11,722	-0.08%
2024/08/21	0	0.00	7	66.34	66.90	-7	11,639	-0.06%
2024/08/20	9	68.59	20	69.65	67.70	-11	11,672	-0.09%
2024/08/19	7	69.36	1	70.10	70.10	6	11,319	0.05%
2024/08/16	19	63.82	15	64.85	63.80	4	10,940	0.04%
2024/08/15	20	66.25	13	64.79	64.70	7	10,895	0.06%
2024/08/14	84.2	68.04	1	68.60	66.10	83.2	10,744	0.77%
2024/08/13	20	65.03	15	64.40	65.10	5	10,731	0.05%
2024/08/12	5	61.80	0	0.00	62.30	5	10,593	0.05%
2024/08/09	16	64.25	18	64.81	62.50	-2	10,404	-0.02%
2024/08/06	24	56.35	86	55.38	52.80	-62	9,729	-0.64%
2024/08/05	50	57.30	10	55.40	55.80	40	9,607	0.42%
2024/08/02	3	63.10	1	64.00	59.70	2	9,514	0.02%
2024/08/01	4	62.90	5	64.32	64.30	-1	9,521	-0.01%
2024/07/31	1	63.10	0	0.00	62.50	1	9,874	0.01%
2024/07/30	20	62.20	20	62.74	63.50	0	10,302	0.00%
2024/07/29	15	64.07	3	63.73	60.20	12	10,332	0.12%
2024/07/26	6	60.77	1	62.30	61.60	5	10,122	0.05%
2024/07/23	1	62.30	4	62.58	61.60	-3	10,124	-0.03%
2024/07/22	19	61.48	16.3	59.91	61.10	2.7	10,095	0.03%
2024/07/19	2	61.50	3	61.50	60.50	-1	10,164	-0.01%
2024/07/18	1	64.00	0	0.00	62.00	1	10,182	0.01%
2024/07/17	9	63.51	10	63.57	63.30	-1	10,269	-0.01%
2024/07/16	18	64.39	21	65.13	60.60	-3	10,557	-0.03%
2024/07/15	1	59.30	1.3	60.38	60.00	-0.3	10,630	0.00%
2024/07/12	0.5	58.30	0	0.00	57.20	0.5	10,595	0.00%
2024/07/11	4	59.03	1	59.30	59.30	3	10,611	0.03%
2024/07/10	49	63.01	49.3	60.18	59.20	-0.3	10,549	0.00%
2024/07/09	2	62.75	1.1	65.99	60.30	0.9	10,468	0.01%
2024/07/08	5	61.34	0.1	59.80	60.40	4.9	10,136	0.05%
2024/07/05	4	57.83	7	59.73	62.00	-3	9,862	-0.03%
2024/07/04	0	0.00	6	55.22	56.40	-6	9,215	-0.07%
2024/07/03	1	51.40	6	51.38	51.30	-5	8,976	-0.06%
2024/07/02	2.3	47.68	0	0.00	48.00	2.3	8,812	0.03%
2024/07/01	0	0.00	2	46.95	47.30	-2	8,719	-0.02%
2024/06/28	1	43.71	0	0.00	43.85	1	8,577	0.01%
2024/06/27	1	45.00	1	43.80	43.50	0	8,568	0.00%
2024/06/26	1	45.50	4.2	45.73	45.30	-3.2	8,545	-0.04%
2024/06/25	2	47.13	0	0.00	45.90	2	8,513	0.02%
2024/06/24	0	0.00	1	48.35	47.30	-1	8,493	-0.01%
2024/06/20	0	0.00	2	47.15	47.30	-2	8,513	-0.02%
2024/06/18	1	47.41	0	0.00	47.45	1	8,557	0.01%
2024/06/14	3	49.82	3	50.73	49.65	0	8,568	0.00%
2024/06/11	3	49.05	0	0.00	48.20	3	8,592	0.03%
2024/06/07	0	0.00	1	49.65	49.65	-1	8,549	-0.01%
2024/06/06	1	44.75	0	0.00	45.15	1	8,879	0.01%
2024/06/05	2	48.90	0	0.00	47.00	2	8,957	0.02%
2024/06/04	2	49.80	0	0.00	48.95	2	9,043	0.02%
2024/05/30	2	48.95	2	50.05	48.85	0	9,393	0.00%
2024/05/29	2	59.85	19	58.72	59.50	-17	9,447	-0.18%
2024/05/27	0	0.00	4	56.60	54.60	-4	9,432	-0.04%
2024/05/24	0	0.00	5	56.14	56.40	-5	9,481	-0.05%
2024/05/22	5	54.70	0	0.00	54.00	5	9,584	0.05%
2024/05/21	29	54.68	18	53.21	54.70	11	10,007	0.11%
2024/05/20	1	54.00	0	0.00	52.90	1	10,252	0.01%
2024/05/17	19	54.60	19	55.53	54.60	0	10,426	0.00%
2024/05/14	0	0.00	1	48.75	49.70	-1	10,292	-0.01%
2024/05/13	2	50.85	4	50.03	50.40	-2	10,234	-0.02%
2024/05/10	33	51.89	33	52.07	52.00	0	10,187	0.00%
2024/05/08	1	51.50	2	52.90	53.50	-1	10,059	-0.01%
2024/05/07	30	53.11	18	53.40	52.50	12	9,985	0.12%
2024/05/06	18	58.52	10	54.94	56.70	8	9,850	0.08%
2024/05/03	14	57.99	18.5	58.81	59.70	-4.5	9,378	-0.05%
2024/05/02	25	51.49	24.2	52.43	54.30	0.8	8,842	0.01%
2024/04/29	19	49.40	19	50.25	49.40	0	8,548	0.00%
2024/04/26	29	50.65	29	49.98	49.55	0	8,454	0.00%
2024/04/25	17	48.35	18	48.95	48.80	-1	8,325	-0.01%
2024/04/24	0.1	46.90	0	0.00	48.00	0.1	8,212	0.00%
2024/04/23	3	47.37	3	46.72	48.15	0	8,136	0.00%
2024/04/22	7.6	55.09	2	53.36	50.40	5.6	7,902	0.07%
2024/04/19	3	51.13	15	53.69	53.80	-12	7,298	-0.16%
2024/04/18	10	48.40	0	0.00	48.95	10	6,913	0.14%
2024/04/17	11	47.27	11.1	47.85	47.20	-0.1	6,828	0.00%
2024/04/16	0.1	45.30	0.2	44.97	45.20	-0.1	6,842	0.00%
2024/04/15	0.1	47.16	0	0.00	46.35	0.1	6,853	0.00%
2024/04/12	0	0.00	2	44.83	45.65	-2	6,703	-0.03%
2024/04/09	0	0.00	1	41.15	41.40	-1	6,728	-0.01%
2024/04/08	0.2	41.10	0	0.00	41.00	0.2	6,789	0.00%
2024/04/02	1	41.90	0	0.00	42.00	1	6,785	0.01%
2024/04/01	0	0.00	1	43.10	42.25	-1	6,807	-0.01%
2024/03/29	1	42.00	0	0.00	42.50	1	6,803	0.01%
2024/03/27	1	41.75	0	0.00	41.70	1	6,766	0.01%
2024/03/26	22	41.00	22	43.05	41.00	0	6,775	0.00%
2024/03/25	18	42.00	18	42.50	42.00	0	6,736	0.00%
2024/03/22	22	42.50	22	42.73	42.50	0	6,732	0.00%
2024/03/21	23	43.60	22	42.60	42.95	1	6,713	0.01%
2024/03/15	20	44.80	20	46.65	44.80	0	6,838	0.00%
2024/03/14	21	45.05	22	45.05	45.05	-1	6,874	-0.01%
2024/03/13	1	45.60	0	0.00	45.60	1	6,842	0.01%
2024/03/12	0	0.00	1	51.50	49.80	-1	6,768	-0.01%
2024/03/05	0	0.00	3	47.63	48.05	-3	6,009	-0.05%
2024/03/04	8	43.96	5	44.11	43.70	3	5,866	0.05%
2024/03/01	8	43.23	8	44.99	46.05	0	5,627	0.00%
2024/02/29	4	43.30	4	41.65	41.90	0	5,467	0.00%
2024/02/27	0	0.00	2	42.10	41.10	-2	5,352	-0.04%
2024/02/26	0	0.00	1	37.80	39.05	-1	5,242	-0.02%
2024/02/23	3	35.73	1	36.20	35.50	2	5,136	0.04%
2024/02/22	2	34.65	0	0.00	34.60	2	5,053	0.04%
2024/02/21	1	37.25	7	37.74	38.35	-6	5,048	-0.12%
2024/02/20	2	33.90	3	33.77	34.90	-1	5,177	-0.02%
2024/02/19	0	0.00	2	30.90	31.75	-2	5,061	-0.04%
2024/02/16	0	0.00	1	29.35	29.50	-1	5,074	-0.02%