華固 (2548)-永豐金-新店券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
111.0
漲跌
▲2.5
漲幅
+2.30%
成交量
582張
產業
上市營建類股
545人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/15	0	0.00	0.1	108.56	107.50	-0.1	1,620	-0.01%
2025/01/13	0.1	105.00	0	0.00	106.00	0.1	1,653	0.00%
2025/01/09	0.1	113.00	0	0.00	111.00	0.1	1,664	0.00%
2025/01/07	0.5	116.00	2	115.50	115.50	-1.5	1,666	-0.09%
2025/01/06	0	0.00	2	116.00	115.50	-2	1,696	-0.12%
2024/12/31	1.1	115.00	0	0.00	114.00	1.1	1,707	0.06%
2024/12/30	2	117.25	1.1	119.89	117.00	0.9	1,667	0.06%
2024/12/27	4	118.75	2	118.00	116.50	2	1,606	0.12%
2024/12/25	0	0.00	2	122.25	121.50	-2	1,473	-0.14%
2024/12/24	1	120.00	1	122.00	121.00	0	1,414	0.00%
2024/12/23	2	120.50	0	0.00	121.00	2	1,358	0.15%
2024/12/20	0	0.00	2	121.50	121.00	-2	1,314	-0.15%
2024/12/19	5	117.80	2	120.00	120.00	3	1,295	0.23%
2024/12/18	0	0.00	1	120.00	120.00	-1	1,286	-0.08%
2024/12/17	0	0.00	1	118.00	118.50	-1	1,245	-0.08%
2024/12/16	1	116.00	1	118.00	118.00	0	1,220	0.00%
2024/12/13	2	115.75	0	0.00	115.50	2	1,198	0.17%
2024/12/12	3	118.17	0	0.00	118.50	3	1,185	0.25%
2024/12/11	1	119.00	0	0.00	118.50	1	1,176	0.08%
2024/12/10	0.1	121.00	1	122.50	121.00	-0.9	1,207	-0.08%
2024/12/06	0	0.00	2	121.00	120.50	-2	1,250	-0.16%
2024/12/05	1	118.50	0	0.00	118.00	1	1,264	0.08%
2024/12/04	2	119.00	1	121.00	119.50	1	1,273	0.08%
2024/12/03	1	119.00	0	0.00	118.50	1	1,282	0.08%
2024/12/02	3	120.67	0	0.00	119.00	3	1,287	0.23%
2024/11/29	0	0.00	1	123.00	122.00	-1	1,300	-0.08%
2024/11/27	1	121.00	0	0.00	118.50	1	1,321	0.08%
2024/11/21	1	120.50	1	123.00	121.50	0	1,364	0.00%
2024/11/20	3	122.00	0	0.00	121.50	3	1,421	0.21%
2024/11/19	0	0.00	1	123.00	121.50	-1	1,441	-0.07%
2024/11/18	2	121.25	0	0.00	120.00	2	1,489	0.13%
2024/11/15	2	125.50	1	125.00	126.50	1	1,496	0.07%
2024/11/13	0	0.00	2	123.00	123.50	-2	1,520	-0.13%
2024/11/11	0	0.00	2	118.25	121.00	-2	1,516	-0.13%
2024/11/08	2	116.25	0	0.00	115.50	2	1,512	0.13%
2024/11/07	1	117.00	1	119.00	119.00	0	1,523	0.00%
2024/11/06	1	117.50	1	119.50	119.50	0	1,522	0.00%
2024/11/04	0.1	118.00	0	0.00	117.50	0.1	1,575	0.00%
2024/11/01	1	118.50	0	0.00	121.00	1	1,610	0.06%
2024/10/23	1	121.00	0	0.00	121.00	1	1,722	0.06%
2024/10/22	1	123.00	0	0.00	123.50	1	1,745	0.06%
2024/10/18	0	126.00	0	0.00	126.50	0	1,838	0.00%
2024/09/23	0	0.00	5	130.00	130.50	-5	2,352	-0.21%
2024/09/19	0	0.00	0	142.00	138.00	0	2,432	0.00%
2024/09/18	1	137.50	0.3	137.00	137.00	0.7	2,521	0.03%
2024/09/13	1	132.50	0	0.00	132.50	1	2,770	0.04%
2024/09/11	0	0.00	1	132.00	133.50	-1	2,864	-0.03%
2024/09/06	6	139.00	0.1	139.50	139.00	5.9	2,995	0.20%
2024/09/03	0	0.00	1	146.00	144.00	-1	3,292	-0.03%
2024/09/02	1	145.00	0	0.00	143.50	1	3,374	0.03%
2024/08/30	0	0.00	0.2	147.50	148.50	-0.2	3,418	-0.01%
2024/08/29	1	142.50	0	0.00	144.00	1	3,457	0.03%
2024/08/27	0	0.00	0.1	143.00	143.50	-0.1	3,598	0.00%
2024/08/23	1	139.50	0	0.00	140.50	1	3,772	0.03%
2024/08/22	1	140.50	0	0.00	143.00	1	3,763	0.03%
2024/08/20	2	144.50	0.2	150.29	146.00	1.8	3,755	0.05%
2024/08/19	0	153.50	0	0.00	153.00	0	3,817	0.00%
2024/08/16	0	0.00	0.1	155.50	156.50	-0.1	3,860	0.00%
2024/08/15	0	0.00	0	150.50	149.00	0	3,894	0.00%
2024/08/13	0	0.00	2	145.75	147.50	-2	4,075	-0.05%
2024/08/12	1	146.00	0	0.00	145.50	1	4,169	0.02%
2024/08/09	0.1	142.50	0	0.00	141.50	0.1	4,185	0.00%
2024/08/06	2	140.00	1	141.50	144.00	1	4,379	0.02%
2024/08/05	0	0.00	1	144.00	148.00	-1	4,414	-0.02%
2024/08/02	1	160.00	0	0.00	160.00	1	4,468	0.02%
2024/07/30	1	170.00	1	171.50	170.00	0	4,720	0.00%
2024/07/22	0	0.00	1	156.00	160.00	-1	4,817	-0.02%
2024/07/18	0	0.00	2	170.50	169.50	-2	4,913	-0.04%
2024/07/17	1	165.00	2.1	170.77	169.00	-1.1	5,023	-0.02%
2024/07/15	2	156.00	0	0.00	156.50	2	5,172	0.04%
2024/07/11	0	0.00	2	153.00	152.00	-2	5,254	-0.04%
2024/07/10	0	0.00	7	149.64	149.00	-7	5,243	-0.13%
2024/07/05	2	141.00	0	0.00	138.50	2	5,187	0.04%
2024/06/26	1	138.18	0	0.00	137.50	1	5,086	0.02%
2024/06/25	1.1	145.09	0	0.00	144.00	1.1	5,015	0.02%
2024/06/21	10.1	155.70	1	160.50	153.00	9.1	4,899	0.19%
2024/06/20	0	0.00	5	191.50	189.50	-5	4,747	-0.11%
2024/06/19	0	0.00	1	182.00	187.00	-1	4,719	-0.02%
2024/06/18	1	186.97	0	0.00	186.50	1	4,736	0.02%
2024/06/14	0	0.00	115	184.65	185.50	-115	4,664	-2.47%	大賣/鉅額交易
2024/06/13	1	175.50	1	175.50	175.50	0	4,557	0.00%
2024/06/11	1	175.50	2	172.00	172.50	-1	4,508	-0.02%
2024/06/07	2	171.75	4	174.13	172.50	-2	4,437	-0.05%
2024/06/06	0	0.00	0	164.50	167.00	0	4,306	0.00%
2024/06/05	1	161.50	0	0.00	159.50	1	4,229	0.02%
2024/06/03	2	161.75	2	159.25	159.00	0	4,126	0.00%
2024/05/31	0	161.50	0	0.00	158.00	0	4,073	0.00%
2024/05/30	2	162.75	2	161.50	162.00	0	4,006	0.00%
2024/05/29	1	155.00	0	0.00	160.00	1	3,906	0.03%
2024/05/23	0	0.00	1	152.50	154.00	-1	3,788	-0.03%
2024/05/21	0	0.00	1	161.01	161.50	-1	3,614	-0.03%
2024/05/17	1	162.00	0	0.00	166.50	1	3,413	0.03%
2024/05/16	0	0.00	1	163.00	163.00	-1	3,340	-0.03%
2024/05/15	0	0.00	1	153.50	153.00	-1	3,240	-0.03%
2024/05/14	1	155.00	0	0.00	155.00	1	3,211	0.03%
2024/05/10	0	155.00	2.8	152.28	154.00	-2.8	3,040	-0.09%
2024/05/09	1	153.00	1	154.00	150.00	0	2,944	0.00%
2024/05/08	1	154.00	2	153.50	154.00	-1	2,871	-0.03%
2024/05/07	2	162.00	1	162.00	162.00	1	2,769	0.04%
2024/05/06	1	170.50	5	172.00	172.00	-4	2,654	-0.15%
2024/05/03	8	173.94	6	172.92	173.00	2	2,552	0.08%
2024/04/30	4	163.00	1	159.00	166.00	3	2,343	0.13%
2024/04/29	2	168.00	1	165.00	161.50	1	2,269	0.04%
2024/04/26	0	0.00	1	156.00	160.50	-1	2,193	-0.05%
2024/04/25	1	160.50	0	0.00	159.00	1	2,119	0.05%
2024/04/24	0	0.00	1	162.50	160.00	-1	2,000	-0.05%
2024/04/23	0	0.00	3	157.17	161.00	-3	1,912	-0.16%
2024/04/22	3	157.00	3	155.00	161.00	0	1,727	0.00%
2024/04/19	4	147.13	4	148.75	149.50	0	1,499	0.00%
2024/04/18	2	146.50	2	143.50	149.00	0	1,358	0.00%
2024/04/17	2	133.00	1	134.00	135.50	1	1,244	0.08%
2024/04/16	1	129.50	1	129.00	129.50	0	1,206	0.00%
2024/04/15	0	0.00	1	135.50	133.00	-1	1,163	-0.09%
2024/04/11	1	135.00	0	0.00	135.50	1	1,137	0.09%
2024/04/10	2	135.75	1	133.00	136.00	1	1,112	0.09%
2024/04/09	1	133.00	2	133.00	133.50	-1	1,074	-0.09%
2024/04/08	3	128.83	0	0.00	130.50	3	1,046	0.29%
2024/04/03	0	0.00	2	124.00	126.00	-2	1,017	-0.20%
2024/03/28	1	126.00	0	0.00	125.50	1	942	0.11%
2024/03/27	2	122.00	3	124.50	126.00	-1	912	-0.11%
2024/03/25	2	119.00	5	120.00	119.50	-3	835	-0.36%
2024/03/21	1	117.50	0	0.00	118.50	1	743	0.13%
2024/03/18	0	0.00	0.1	108.00	107.50	-0.1	635	-0.01%
2024/03/15	0	0.00	1	106.00	106.50	-1	621	-0.16%
2024/03/11	2.8	101.63	0	0.00	101.00	2.8	500	0.55%
2024/03/04	1	99.20	0	0.00	99.20	1	422	0.24%
2024/02/19	1	95.80	0	0.00	95.60	1	322	0.31%