陽明 (2609)-永豐金-新店券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
67.8
漲跌
▲0.8
漲幅
+1.19%
成交量
21,318張
產業
上市航運類股▲1.28%
3545人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	67.05	0	0.00	67.80	4	61,633	0.01%
2025/01/21	25	67.50	12	67.37	67.00	13	61,752	0.02%
2025/01/20	8	67.26	10	67.64	67.10	-2	61,598	0.00%
2025/01/17	9	68.98	24	68.96	68.80	-15	61,472	-0.02%
2025/01/16	32.1	69.86	8	70.16	69.80	24.1	61,358	0.04%
2025/01/15	14	71.79	17	71.60	70.90	-3	61,542	0.00%
2025/01/14	19	71.70	34	71.46	72.00	-15	62,013	-0.02%
2025/01/13	106	69.76	6	70.23	69.90	100	62,148	0.16%	大買/
2025/01/10	18.1	71.84	7.1	71.92	72.20	11	62,110	0.02%
2025/01/09	21.1	74.77	22	73.78	72.60	-0.9	61,660	0.00%
2025/01/08	36	77.65	5	77.66	77.60	31	60,505	0.05%
2025/01/07	3	76.70	43	78.39	79.00	-40	60,179	-0.07%
2025/01/06	7	76.47	2	76.40	76.50	5	59,799	0.01%
2025/01/03	5.1	77.73	19	77.61	77.40	-13.9	59,736	-0.02%
2025/01/02	28	77.06	10	77.06	76.60	18	59,419	0.03%
2024/12/31	9	75.72	5	75.64	75.70	4	59,561	0.01%
2024/12/30	14	75.37	4.2	76.27	75.20	9.8	60,825	0.02%
2024/12/27	6	75.98	7	76.89	75.70	-1	61,384	0.00%
2024/12/26	6	77.08	12	77.48	76.70	-6	62,320	-0.01%
2024/12/25	18	77.77	30	78.04	77.40	-12	63,202	-0.02%
2024/12/24	35.1	78.91	40	79.28	78.80	-4.9	65,659	-0.01%
2024/12/23	46	78.66	34	78.41	78.90	12	66,644	0.02%
2024/12/20	48.1	79.25	53	79.64	79.70	-5	67,567	-0.01%
2024/12/19	79.2	78.23	69	79.14	78.20	10.2	65,933	0.02%
2024/12/18	30	78.55	10	78.73	78.90	20	65,267	0.03%
2024/12/17	3.1	79.07	4	79.30	78.70	-0.9	64,761	0.00%
2024/12/16	41	79.23	12	78.71	78.90	29	64,283	0.05%
2024/12/13	89.1	80.64	95	80.75	80.40	-5.9	62,876	-0.01%
2024/12/12	46	79.11	35	80.27	78.60	11	61,547	0.02%
2024/12/11	79.1	79.96	49.3	81.11	79.20	29.8	60,937	0.05%
2024/12/10	72.3	81.36	58	82.52	80.50	14.3	60,168	0.02%
2024/12/09	156	81.76	156.3	80.37	83.00	-0.3	58,617	0.00%	大買/大賣/
2024/12/06	2	75.40	5	75.80	75.60	-3	55,342	-0.01%
2024/12/05	3	75.00	4	75.03	74.70	-1	55,161	0.00%
2024/12/04	9	75.40	10	75.58	75.90	-1	55,117	0.00%
2024/12/03	26	75.57	55	75.39	75.70	-29	55,054	-0.05%
2024/12/02	63	74.66	82	75.00	74.30	-19	54,654	-0.03%
2024/11/29	19	73.47	19	73.97	73.20	0	54,427	0.00%
2024/11/28	2	72.00	63	72.59	72.50	-61	53,943	-0.11%
2024/11/27	122.1	71.89	75	71.81	71.70	47.1	53,425	0.09%	大買/
2024/11/26	22	76.50	9	76.66	76.20	13	51,952	0.03%
2024/11/25	90	76.97	139.6	77.05	76.50	-49.6	51,868	-0.10%	大賣/
2024/11/22	221	77.21	128.3	78.27	77.50	92.7	50,914	0.18%	大買/大賣/
2024/11/21	139.1	78.63	94	78.87	79.30	45.1	49,840	0.09%	大買/
2024/11/20	111	77.17	133	77.22	77.10	-22	47,911	-0.05%	大買/大賣/
2024/11/19	29.3	74.27	86.1	73.75	74.70	-56.8	45,259	-0.13%
2024/11/18	36.1	72.64	53	72.97	72.10	-16.9	44,245	-0.04%
2024/11/15	47	72.14	61	72.41	72.20	-14	43,790	-0.03%
2024/11/14	50	71.03	57.5	71.66	70.80	-7.5	43,333	-0.02%
2024/11/13	47.7	71.62	34	72.04	71.30	13.7	43,608	0.03%
2024/11/12	99	72.36	83.7	72.85	72.10	15.3	43,460	0.04%
2024/11/11	38.4	71.01	34	71.39	71.80	4.4	42,627	0.01%
2024/11/08	7.1	72.33	19.1	71.64	71.50	-12.1	42,920	-0.03%
2024/11/07	32.1	69.56	25	69.88	69.70	7.1	42,580	0.02%
2024/11/06	32	70.00	37	70.51	70.80	-5	42,602	-0.01%
2024/11/05	29.3	71.15	177	70.29	70.70	-147.7	42,786	-0.35%	大賣/鉅額交易
2024/11/04	132	68.84	48	69.69	68.10	84	42,648	0.20%	大買/
2024/11/01	33	68.61	153.1	68.68	70.00	-120.1	42,594	-0.28%	大賣/鉅額交易
2024/10/30	1	66.60	14	67.20	66.40	-13	42,286	-0.03%
2024/10/29	57	66.98	1	66.10	66.20	56	42,605	0.13%
2024/10/28	17	68.47	56	68.39	68.10	-39	42,856	-0.09%
2024/10/25	1	67.80	2	67.80	67.80	-1	43,058	0.00%
2024/10/24	95.3	67.53	24	67.44	67.30	71.3	43,163	0.17%
2024/10/23	2	68.40	4	68.50	68.50	-2	43,207	0.00%
2024/10/22	13.5	68.07	24	68.31	67.80	-10.5	43,583	-0.02%
2024/10/21	25	66.96	33	67.86	68.40	-8	43,713	-0.02%
2024/10/18	7	65.93	9	65.80	65.90	-2	43,601	0.00%
2024/10/17	7	65.26	18.7	65.45	65.50	-11.7	43,452	-0.03%
2024/10/16	1	64.10	2	63.95	63.70	-1	43,457	0.00%
2024/10/15	2	63.40	32	63.41	63.10	-30	43,630	-0.07%
2024/10/14	35.3	63.38	3	63.53	63.30	32.3	44,213	0.07%
2024/10/11	17	62.69	18.4	63.39	62.80	-1.4	44,576	0.00%
2024/10/09	9.2	62.58	10	62.33	62.50	-0.8	44,650	0.00%
2024/10/08	9	63.99	7	64.09	63.50	2	44,723	0.00%
2024/10/07	4	63.72	5	63.80	64.10	-1	45,386	0.00%
2024/10/04	65.1	64.28	19.1	64.88	64.10	45.9	46,296	0.10%
2024/10/01	112	70.55	122.5	70.15	70.50	-10.5	45,420	-0.02%	大買/大賣/
2024/09/30	53.6	70.32	19.4	70.14	69.00	34.2	45,132	0.08%
2024/09/27	77.2	72.21	75	72.40	72.90	2.2	44,635	0.01%
2024/09/26	51	72.94	99.7	72.98	70.90	-48.6	43,684	-0.11%
2024/09/25	73.9	69.31	82	69.48	70.40	-8.1	41,313	-0.02%
2024/09/24	63	67.91	73.4	67.48	67.60	-10.4	39,564	-0.03%
2024/09/23	1	64.00	4	63.95	64.50	-3	37,671	-0.01%
2024/09/20	11	63.27	3	63.33	63.60	8	38,079	0.02%
2024/09/19	1	63.40	3	63.03	63.40	-2	38,812	-0.01%
2024/09/18	10	62.56	33	62.78	62.60	-23	39,497	-0.06%
2024/09/16	14	61.66	2	61.70	61.70	12	41,761	0.03%
2024/09/13	5	62.22	13.1	62.35	62.40	-8.1	42,555	-0.02%
2024/09/12	13	62.05	14.1	62.17	62.00	-1.1	43,986	0.00%
2024/09/11	6	60.73	17	60.96	61.30	-11	44,485	-0.02%
2024/09/10	14	60.70	9.1	59.98	59.80	4.9	45,909	0.01%
2024/09/09	7.1	60.71	4	60.65	60.60	3.1	48,201	0.01%
2024/09/06	2	61.35	9	61.38	62.10	-7	50,370	-0.01%
2024/09/05	14	61.27	25	61.74	61.50	-11	54,137	-0.02%
2024/09/04	10.3	59.94	14	60.35	60.70	-3.7	59,230	-0.01%
2024/09/03	11	62.36	10	62.80	61.80	1	62,553	0.00%
2024/09/02	58	62.99	19.8	64.08	62.30	38.2	67,649	0.06%
2024/08/30	4.5	64.24	13	63.72	64.50	-8.5	71,442	-0.01%
2024/08/28	8	62.70	10.2	62.97	62.60	-2.2	75,295	0.00%
2024/08/27	21.1	63.05	10	62.50	62.70	11.1	80,365	0.01%
2024/08/26	23	64.37	28.5	65.13	64.20	-5.5	80,319	-0.01%
2024/08/23	4	64.15	4	63.60	63.60	0	80,354	0.00%
2024/08/22	10	63.84	13.5	64.07	63.70	-3.5	80,874	0.00%
2024/08/21	23	63.82	15	63.95	63.70	8	81,654	0.01%
2024/08/20	13	64.11	12	64.21	63.70	1	81,682	0.00%
2024/08/19	5	64.12	11.1	64.16	63.70	-6.1	81,476	-0.01%
2024/08/16	35	63.84	25	64.43	63.80	10	81,622	0.01%
2024/08/15	31	63.45	37	63.55	63.80	-6	81,353	-0.01%
2024/08/14	11	62.05	1.6	62.24	61.60	9.4	80,912	0.01%
2024/08/13	35	62.06	27	62.23	61.80	8	81,032	0.01%
2024/08/12	50	62.73	80	62.10	63.50	-30	85,062	-0.04%
2024/08/09	62	61.90	47	62.30	60.80	15	87,798	0.02%
2024/08/08	17.1	61.69	4	62.00	61.20	13.1	94,830	0.01%
2024/08/07	35	63.42	38	62.67	63.60	-3	98,810	0.00%
2024/08/06	34	62.81	33	63.45	61.10	1	104,523	0.00%
2024/08/05	47.4	60.57	39	61.43	60.00	8.4	106,461	0.01%
2024/08/02	59.4	64.79	44	65.36	64.10	15.4	106,869	0.01%
2024/08/01	31.2	64.46	40	64.50	64.60	-8.8	107,135	-0.01%
2024/07/31	48	63.25	50	63.13	63.40	-2	107,083	0.00%
2024/07/30	19	61.13	28	61.42	62.30	-9	107,424	-0.01%
2024/07/29	26.1	60.06	44	60.22	60.00	-17.9	108,143	-0.02%
2024/07/26	14.1	59.40	14	60.06	60.30	0.1	109,053	0.00%
2024/07/23	61.1	60.75	39	60.30	60.80	22.1	111,862	0.02%
2024/07/22	19.1	58.42	31.1	58.30	58.60	-12	114,730	-0.01%
2024/07/19	44.5	60.72	47.1	60.26	60.20	-2.6	114,172	0.00%
2024/07/18	30	61.94	28.2	62.01	61.80	1.9	114,049	0.00%
2024/07/17	17.1	62.08	17	62.26	61.90	0.1	113,909	0.00%
2024/07/16	23	63.06	42	63.05	62.40	-19	114,301	-0.02%
2024/07/15	40.3	63.23	37.2	63.06	63.10	3.1	114,770	0.00%
2024/07/12	20.2	64.22	12.1	64.09	64.00	8.2	114,184	0.01%
2024/07/11	33.1	65.47	28	65.49	65.10	5.1	113,780	0.00%
2024/07/10	34.1	65.91	23.1	65.40	65.10	11	113,798	0.01%
2024/07/09	40	65.69	24.8	65.32	65.20	15.3	113,470	0.01%
2024/07/08	33.2	67.52	27	68.29	67.50	6.2	112,626	0.01%
2024/07/05	7.3	72.71	35.6	72.37	72.30	-28.3	111,216	-0.03%
2024/07/04	21.2	74.42	17	74.61	73.80	4.2	110,779	0.00%
2024/07/03	45	75.20	42	75.78	74.80	3	110,428	0.00%
2024/07/02	17	73.88	13.4	74.07	74.10	3.6	109,694	0.00%
2024/07/01	27	74.68	20.1	75.04	73.70	6.9	109,279	0.01%
2024/06/28	34	74.87	41	74.88	74.60	-7	108,377	-0.01%
2024/06/27	43	75.45	35	75.69	75.20	8	107,922	0.01%
2024/06/26	37	75.21	44	75.85	75.00	-7	107,423	-0.01%
2024/06/25	32	75.07	30.2	75.46	76.50	1.9	106,758	0.00%
2024/06/24	28	74.90	23	74.69	74.20	5	105,780	0.00%
2024/06/21	61	77.42	58.5	77.85	75.90	2.5	105,449	0.00%
2024/06/20	63.1	76.54	39.1	76.53	76.70	24	103,009	0.02%
2024/06/19	53.5	75.92	63.1	76.02	75.00	-9.6	102,277	-0.01%
2024/06/18	16	73.84	75.1	73.86	74.10	-59.1	100,961	-0.06%
2024/06/17	48.2	73.98	39	74.33	73.70	9.2	100,571	0.01%
2024/06/14	101.5	74.24	108.5	74.08	75.40	-7	99,141	-0.01%	大買/大賣/
2024/06/13	83.3	72.94	97.2	72.86	72.40	-13.9	97,069	-0.01%
2024/06/12	110.5	71.71	95.5	71.17	70.90	15	95,585	0.02%	大買/
2024/06/11	203	77.89	155	78.48	74.70	48	92,009	0.05%	大買/大賣/
2024/06/07	198.4	83.09	196.2	83.18	82.90	2.2	87,019	0.00%	大買/大賣/
2024/06/06	138.1	82.75	131.8	82.93	83.70	6.4	83,616	0.01%	大買/大賣/
2024/06/05	99	80.58	72.3	79.98	80.40	26.7	78,688	0.03%
2024/06/04	76.1	75.63	62	74.93	75.70	14.1	75,295	0.02%
2024/06/03	42.1	73.82	55.2	74.57	75.90	-13.1	74,088	-0.02%
2024/05/31	160.1	75.42	120	77.68	71.50	40.1	71,518	0.06%	大買/大賣/
2024/05/30	23.3	78.24	18	78.27	78.30	5.3	66,738	0.01%
2024/05/29	11.5	78.29	26.1	77.42	77.20	-14.5	66,931	-0.02%
2024/05/28	22.1	79.88	17	79.37	79.50	5.1	66,688	0.01%
2024/05/27	31.1	76.25	15.5	76.64	78.30	15.6	66,564	0.02%
2024/05/24	12.2	73.19	6	73.25	73.50	6.2	66,061	0.01%
2024/05/23	9	71.83	17	71.54	71.30	-8	65,927	-0.01%
2024/05/22	2.1	71.00	8	72.10	72.00	-5.9	66,285	-0.01%
2024/05/21	1	70.50	12.4	71.56	71.40	-11.4	67,030	-0.02%
2024/05/20	27	72.29	14	72.19	72.50	13	67,811	0.02%
2024/05/17	12	72.42	31.9	71.96	71.00	-19.9	67,821	-0.03%
2024/05/16	121	73.59	119.1	73.86	74.10	1.9	67,308	0.00%	大買/大賣/
2024/05/15	33.3	70.60	39.3	71.03	71.40	-6.1	62,532	-0.01%
2024/05/14	162.2	70.37	209.6	71.25	71.30	-47.4	59,266	-0.08%	大買/大賣/
2024/05/13	33.2	65.88	80	66.50	66.60	-46.8	51,583	-0.09%
2024/05/10	65	58.94	215.8	59.44	60.60	-150.8	47,517	-0.32%	大賣/鉅額交易
2024/05/09	101.5	55.26	141.5	54.88	55.10	-40	41,522	-0.10%	大買/大賣/
2024/05/08	59	53.03	86	52.80	52.20	-27	38,724	-0.07%
2024/05/07	24	52.20	43.8	52.32	52.50	-19.8	37,648	-0.05%
2024/05/06	8.2	50.63	10	50.82	50.60	-1.8	36,577	0.00%
2024/05/03	35.2	50.99	10	50.93	50.40	25.2	36,422	0.07%
2024/05/02	7.2	51.54	13.7	51.49	51.30	-6.4	35,869	-0.02%
2024/04/30	31.2	52.14	42.6	52.30	52.20	-11.4	34,907	-0.03%
2024/04/29	44.6	54.25	114.4	54.70	52.90	-69.8	34,260	-0.20%	大賣/
2024/04/26	8.1	49.99	40.3	49.84	51.80	-32.2	31,859	-0.10%
2024/04/25	0.1	46.70	8	46.84	47.10	-7.9	28,881	-0.03%
2024/04/24	5	46.50	10	46.75	46.70	-5	29,490	-0.02%
2024/04/23	3.2	45.59	3	45.75	45.85	0.2	30,084	0.00%
2024/04/22	11	46.38	11.2	46.84	45.60	-0.2	31,047	0.00%
2024/04/19	9	45.84	16.4	45.36	45.15	-7.3	31,099	-0.02%
2024/04/18	5.4	43.75	9	43.96	43.80	-3.6	31,794	-0.01%
2024/04/17	4.1	43.89	2	43.98	43.95	2.1	32,544	0.01%
2024/04/16	45.1	44.71	47	43.77	43.80	-1.9	35,643	-0.01%
2024/04/15	2.1	45.00	1	45.50	45.20	1.1	38,172	0.00%
2024/04/12	1.2	45.02	1	45.05	45.20	0.2	39,648	0.00%
2024/04/11	3.2	44.86	8	45.06	45.00	-4.8	42,860	-0.01%
2024/04/10	5.1	44.60	3	44.60	44.40	2.1	47,471	0.00%
2024/04/09	1.1	45.36	1	45.00	44.95	0.1	49,252	0.00%
2024/04/08	4.4	44.72	11	44.72	45.10	-6.6	51,653	-0.01%
2024/04/03	7.2	43.89	0	0.00	43.80	7.2	51,965	0.01%
2024/04/02	2.2	44.39	3	44.32	44.45	-0.8	52,810	0.00%
2024/04/01	2.2	44.32	0	0.00	44.30	2.2	54,419	0.00%
2024/03/29	6.1	44.47	2	44.40	44.40	4.1	57,040	0.01%
2024/03/28	6.2	44.31	3.2	44.29	44.10	3	61,145	0.00%
2024/03/27	4	44.48	1	44.35	44.15	3	66,969	0.00%
2024/03/26	43.8	44.92	31.2	44.16	44.15	12.6	72,282	0.02%
2024/03/25	1.1	45.56	3	45.58	45.60	-1.9	74,413	0.00%
2024/03/22	8.7	45.23	4	45.28	45.15	4.7	78,776	0.01%
2024/03/21	6.1	46.00	12	45.70	45.45	-5.9	82,392	-0.01%
2024/03/20	44.3	45.29	40	45.08	44.95	4.3	82,759	0.01%
2024/03/19	3	45.38	22	45.55	45.30	-19	82,606	-0.02%
2024/03/18	53.6	45.12	48	45.14	45.15	5.6	82,626	0.01%
2024/03/15	49.5	46.63	53	46.29	46.50	-3.5	82,622	0.00%
2024/03/14	42.4	48.15	33	47.75	47.75	9.4	81,884	0.01%
2024/03/13	12.1	48.66	18	49.18	48.70	-5.9	81,628	-0.01%
2024/03/12	21.1	48.86	3	48.95	48.95	18.1	81,399	0.02%
2024/03/11	14.3	48.60	31	48.66	48.60	-16.7	81,293	-0.02%
2024/03/08	29.3	48.05	27	48.27	47.55	2.3	81,533	0.00%
2024/03/07	34	48.33	36	48.02	48.00	-2	81,653	0.00%
2024/03/06	42.1	48.28	42	48.04	48.00	0.1	81,835	0.00%
2024/03/05	41	49.00	35	48.72	48.60	6	81,797	0.01%
2024/03/04	33.3	48.48	56	48.96	48.90	-22.7	81,501	-0.03%
2024/03/01	50.1	49.17	30	49.15	49.15	20.1	81,079	0.02%
2024/02/29	44.5	48.96	143	49.78	49.85	-98.5	80,766	-0.12%	大賣/
2024/02/27	43	48.82	43	48.59	48.55	0	80,194	0.00%
2024/02/26	55.3	48.91	92	48.67	48.70	-36.7	79,816	-0.05%
2024/02/23	57.1	49.42	23	49.16	49.10	34.1	79,548	0.04%
2024/02/22	63	49.17	53.4	49.50	49.95	9.6	79,046	0.01%
2024/02/21	66.2	48.92	34	48.41	48.35	32.2	77,991	0.04%
2024/02/20	40	47.20	41	48.20	48.15	-1	76,991	0.00%
2024/02/19	33.2	46.74	34	46.91	46.90	-0.8	76,623	0.00%
2024/02/16	55	47.41	61	47.06	46.90	-6	76,622	-0.01%
2024/02/15	25.2	46.08	23	46.32	46.65	2.2	76,927	0.00%
2024/02/05	57.7	47.71	82	47.33	47.30	-24.3	76,416	-0.03%
2024/02/02	56.2	48.18	58.1	47.75	47.75	-1.9	76,221	0.00%
2024/02/01	92	49.04	92	48.98	49.15	0	75,807	0.00%
2024/01/31	54	48.33	59	47.85	47.85	-5	75,447	-0.01%