中航 (2612)-永豐金-新店券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
41.30
漲跌
▼0.55
漲幅
-1.31%
成交量
337張
產業
上市航運類股
301人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	5	41.30	0	0.00	41.30	5	542	0.92%
2024/12/12	3	41.80	0	0.00	41.85	3	539	0.56%
2024/12/11	2	41.85	0	0.00	41.95	2	536	0.37%
2024/12/09	0	0.00	1	42.95	42.50	-1	529	-0.19%
2024/12/05	26	42.19	0	0.00	42.10	26	523	4.97%
2024/12/02	4	42.64	0	0.00	42.60	4	523	0.76%
2024/11/27	1	43.95	0	0.00	43.35	1	518	0.19%
2024/11/15	2	46.50	2	45.65	45.65	0	470	0.00%
2024/11/11	0	0.00	1	45.15	45.70	-1	408	-0.24%
2024/10/29	1	42.40	0	0.00	42.30	1	427	0.23%
2024/10/24	1	43.20	0	0.00	43.30	1	431	0.23%
2024/10/01	4	48.50	4	48.70	48.70	0	458	0.00%
2024/09/30	6	49.77	12	50.53	48.55	-6	444	-1.35%
2024/09/27	5	45.40	10	45.48	46.40	-5	358	-1.39%
2024/09/24	1	44.00	1	43.45	43.45	0	340	0.00%
2024/09/04	1	41.50	0	0.00	41.30	1	443	0.23%
2024/08/30	4	43.35	4	43.15	43.15	0	518	0.00%
2024/08/26	0	0.00	1	43.15	42.70	-1	566	-0.18%
2024/08/09	0	0.00	1	42.35	41.75	-1	774	-0.13%
2024/08/06	0	38.95	0	0.00	40.50	0	1,132	0.00%
2024/08/05	1	39.65	0	0.00	39.80	1	1,194	0.08%
2024/08/02	3	44.80	3	44.05	44.05	0	1,304	0.00%
2024/07/31	3	44.70	3	44.10	44.10	0	1,326	0.00%
2024/07/30	3	44.45	6	44.30	44.15	-3	1,334	-0.22%
2024/07/19	3	43.70	0	0.00	43.20	3	1,357	0.22%
2024/07/17	2	44.50	0	0.00	44.40	2	1,345	0.15%
2024/07/11	0	0.00	2	45.53	45.15	-2	1,376	-0.15%
2024/07/08	2	45.78	0	0.00	45.60	2	1,390	0.14%
2024/07/04	1	48.45	3	48.60	48.55	-2	1,369	-0.15%
2024/07/03	10	49.50	7	49.51	49.50	3	1,368	0.22%
2024/07/02	13	48.54	14	48.71	48.65	-1	1,351	-0.07%
2024/06/12	2	46.75	0	0.00	46.30	2	1,346	0.15%
2024/06/11	1	48.50	0	0.00	48.00	1	1,328	0.08%
2024/06/06	9	50.63	9	50.41	50.40	0	1,283	0.00%
2024/06/05	4	50.20	4	49.55	49.55	0	1,264	0.00%
2024/05/31	6	50.75	6	49.04	49.10	0	1,280	0.00%
2024/05/28	5	51.02	0	0.00	50.50	5	1,275	0.39%
2024/05/27	2	48.70	3	48.37	48.50	-1	1,256	-0.08%
2024/05/20	1	47.35	0	0.00	47.70	1	1,340	0.07%
2024/05/17	1	47.65	0	48.00	47.25	1	1,368	0.07%
2024/05/15	0	48.60	3	47.70	48.60	-3	1,326	-0.23%
2024/05/14	4	50.08	7	49.71	49.35	-3	1,302	-0.23%
2024/05/13	4	52.10	2	50.60	50.10	2	1,233	0.16%
2024/05/10	6	51.20	7	52.07	50.00	-1	1,097	-0.09%
2024/05/09	9	49.13	8	48.94	48.30	1	948	0.11%
2024/05/08	5	49.22	5	49.03	47.45	0	883	0.00%
2024/05/07	5	47.12	0	46.75	46.50	5	755	0.66%
2024/04/25	0	0.00	2	45.83	45.05	-2	727	-0.27%
2024/04/24	2	45.53	0	0.00	45.60	2	737	0.27%
2024/04/22	0	46.47	0	0.00	45.90	0	760	0.00%
2024/04/19	0	0.00	1	46.95	45.85	-1	756	-0.13%
2024/04/15	0	0.00	1	46.50	45.85	-1	807	-0.12%
2024/04/08	0.1	44.00	0	0.00	44.00	0.1	960	0.01%
2024/04/03	2	43.50	0	0.00	43.60	2	971	0.21%
2024/03/08	2	47.08	2	46.00	46.00	0	2,751	0.00%
2024/01/31	1	44.35	1	44.45	44.35	0	3,120	0.00%
2024/01/30	0	0.00	0	45.00	44.75	0	3,119	0.00%
2024/01/29	2	45.40	2	45.45	45.45	0	3,119	0.00%
2024/01/05	1	52.60	1	51.20	52.40	0	3,101	0.00%
2024/01/04	18	52.31	18	52.32	52.00	0	3,066	0.00%
2023/12/27	20	52.28	18	52.70	52.30	2	2,988	0.07%
2023/12/26	18	52.80	18	53.10	52.80	0	2,975	0.00%
2023/12/25	5	52.16	5	51.80	52.10	0	2,971	0.00%
2023/12/22	19	54.02	19	54.33	54.30	0	2,976	0.00%
2023/12/21	3	55.20	2	55.60	55.30	1	2,958	0.03%
2023/12/20	2	55.00	2	54.90	54.90	0	2,930	0.00%
2023/12/19	2	55.80	2	54.50	54.50	0	2,949	0.00%
2023/12/18	1	55.20	1	54.90	54.90	0	3,051	0.00%
2023/12/14	4	56.40	0	0.00	55.40	4	3,135	0.13%
2023/12/13	1	59.80	1	59.60	57.50	0	3,115	0.00%
2023/12/12	3	56.73	3	56.23	56.60	0	3,102	0.00%
2023/12/11	2	56.05	2	56.00	56.90	0	3,103	0.00%
2023/12/08	2	57.25	1	57.40	57.40	1	3,035	0.03%
2023/12/07	0	0.00	3	57.67	57.70	-3	2,944	-0.10%
2023/12/06	6	59.68	3	59.67	60.00	3	2,811	0.11%
2023/12/05	4	60.33	7	59.93	56.40	-3	2,507	-0.12%
2023/12/04	3	55.90	1	56.80	56.80	2	1,821	0.11%
2023/12/01	8	49.92	14	50.22	51.70	-6	1,652	-0.36%
2023/11/30	6	47.53	4	46.80	47.05	2	1,484	0.13%
2023/11/29	3	43.47	2	44.80	44.95	1	1,409	0.07%
2023/11/28	7	44.40	30	45.08	43.75	-23	1,363	-1.69%
2023/11/27	0	0.00	5	42.85	42.20	-5	1,207	-0.41%
2023/11/06	0	0.00	1	40.10	40.10	-1	1,361	-0.07%
2023/11/03	0	0.00	1	40.10	40.00	-1	1,364	-0.07%
2023/11/02	0	0.00	5	39.59	39.65	-5	1,363	-0.37%
2023/10/31	34	39.66	0	0.00	39.15	34	1,365	2.49%
2023/10/30	3	40.70	0	0.00	40.70	3	1,423	0.21%
2023/10/20	0	0.00	3	42.75	42.75	-3	1,587	-0.19%
2023/10/19	4	43.00	1	43.50	43.70	3	1,575	0.19%
2023/10/06	4	44.59	4	45.01	45.00	0	1,500	0.00%
2023/10/05	0	0.00	2	43.75	43.35	-2	1,474	-0.14%
2023/10/04	2	43.60	0	0.00	43.25	2	1,470	0.14%
2023/10/02	0	0.00	2	43.95	43.35	-2	1,451	-0.14%
2023/09/28	3	45.57	1	44.70	45.00	2	1,435	0.14%
2023/09/27	1	45.70	1	44.90	44.45	0	1,414	0.00%
2023/09/26	3	44.62	3	44.13	43.80	0	1,374	0.00%
2023/09/25	0	0.00	1	44.00	44.45	-1	1,374	-0.07%
2023/09/22	3	44.50	9	44.88	44.60	-6	1,358	-0.44%
2023/09/21	29	45.72	31	46.48	45.85	-2	1,323	-0.15%
2023/09/20	6	45.95	2	45.00	45.10	4	1,182	0.34%
2023/09/19	6	45.31	7	45.56	44.70	-1	1,052	-0.09%
2023/09/18	3	44.28	13	44.33	43.60	-10	991	-1.01%
2023/09/15	12	44.46	28	44.64	43.80	-16	955	-1.67%
2023/09/14	4	42.23	9	42.42	42.35	-5	860	-0.58%
2023/09/11	0	40.20	1	40.05	40.00	-1	830	-0.12%
2023/09/08	5	41.34	4	40.65	40.30	1	832	0.12%
2023/09/07	7	40.32	2	40.00	40.00	5	816	0.61%
2023/09/04	1	41.20	0	0.00	40.70	1	808	0.12%
2023/08/24	10	40.68	0	0.00	40.35	10	815	1.23%
2023/08/23	0	0.00	1	42.00	41.15	-1	810	-0.12%
2023/08/22	7	40.85	16	42.31	42.00	-9	803	-1.12%
2023/08/21	5	40.60	0	0.00	41.30	5	771	0.65%
2023/08/18	0	0.00	6	42.40	42.65	-6	690	-0.87%
2023/08/17	2	38.65	2	38.93	38.80	0	666	0.00%
2023/08/15	0	0.00	1	38.10	38.15	-1	658	-0.15%
2023/08/14	10	38.40	0	0.00	37.90	10	658	1.52%
2023/08/11	11	40.20	0	0.00	39.90	11	644	1.71%
2023/08/09	5	40.97	0	0.00	40.60	5	634	0.79%
2023/08/04	0	0.00	2	41.25	41.50	-2	621	-0.32%
2023/08/02	6	41.90	0	0.00	41.55	6	615	0.98%
2023/08/01	5	43.69	32	43.49	44.30	-27	541	-4.99%
2023/07/31	2	40.78	1	41.75	41.20	1	468	0.21%
2023/07/28	13	42.66	9	42.40	41.80	4	447	0.89%
2023/07/25	1	36.90	0	0.00	37.00	1	340	0.29%
2023/06/14	5	41.80	10	42.00	42.05	-5	381	-1.31%
2023/06/08	5	41.95	0	41.55	41.55	5	412	1.21%
2023/06/06	2	41.30	5	40.90	40.90	-3	427	-0.70%
2023/06/05	3	40.90	0	0.00	40.75	3	439	0.68%
2023/05/10	2	39.70	2	39.95	39.90	0	875	0.00%
2023/04/27	5	40.00	7	39.85	39.85	-2	897	-0.22%
2023/04/24	2	40.10	0	0.00	39.90	2	895	0.22%
2023/03/16	5	41.64	0	0.00	41.50	5	1,877	0.27%
2023/03/10	3	42.70	0	0.00	42.60	3	1,856	0.16%
2023/03/09	0	0.00	7	43.67	43.55	-7	1,845	-0.38%
2023/03/08	3	43.35	0	0.00	43.50	3	1,842	0.16%
2023/03/07	6	44.43	0	0.00	44.40	6	1,833	0.33%
2023/03/06	0	0.00	2	44.20	44.25	-2	1,823	-0.11%
2023/03/03	0	0.00	33	44.01	44.20	-33	1,806	-1.83%
2023/03/02	3	43.32	0	0.00	44.20	3	1,771	0.17%
2023/03/01	20	43.80	0	0.00	42.10	20	1,676	1.19%
2023/02/24	4	42.90	15	43.40	43.00	-11	1,617	-0.68%
2023/02/23	11	40.80	11	41.41	42.05	0	1,500	0.00%
2023/02/21	1	39.20	0	0.00	39.25	1	1,405	0.07%
2023/02/20	5	38.60	0	0.00	38.70	5	1,408	0.35%
2023/01/30	0	0.00	6	38.05	38.80	-6	1,442	-0.42%
2023/01/11	4	38.90	2	38.20	38.20	2	1,438	0.14%
2023/01/10	0	0.00	1	38.40	38.15	-1	1,431	-0.07%
2023/01/09	0	0.00	3	38.18	38.70	-3	1,431	-0.21%
2023/01/05	1	38.55	0	0.00	38.55	1	1,426	0.07%
2023/01/04	0	0.00	4	39.18	39.10	-4	1,414	-0.28%
2022/12/30	11	41.37	11	41.38	41.55	0	1,384	0.00%
2022/12/29	6	40.13	3	40.30	39.85	3	1,347	0.22%
2022/12/27	0	0.00	1	41.80	40.20	-1	1,318	-0.08%
2022/12/26	21	41.59	0	0.00	41.10	21	1,287	1.63%
2022/12/23	6	44.73	27	44.63	45.50	-21	1,184	-1.77%
2022/12/22	13	43.08	20	44.30	44.60	-7	867	-0.81%
2022/12/21	9	40.44	22	40.51	40.55	-13	829	-1.57%
2022/12/20	20	39.00	0	0.00	37.75	20	758	2.64%
2022/12/19	1	37.85	0	0.00	37.30	1	767	0.13%
2022/12/16	4	37.70	0	0.00	38.90	4	826	0.48%
2022/11/25	3	36.65	3	36.33	36.40	0	1,249	0.00%
2022/11/11	3	35.00	5	34.98	34.85	-2	1,245	-0.16%
2022/11/09	0	0.00	1	34.10	34.00	-1	1,237	-0.08%
2022/10/28	7	32.50	0	0.00	32.50	7	1,206	0.58%
2022/10/27	2	33.00	0	0.00	33.30	2	1,209	0.17%
2022/10/17	0	0.00	1	31.95	32.75	-1	1,243	-0.08%
2022/10/14	0	0.00	7	33.30	33.50	-7	1,276	-0.55%
2022/10/07	0	0.00	10	35.89	35.60	-10	1,274	-0.78%
2022/10/06	10	35.97	5	35.84	36.00	5	1,267	0.39%
2022/10/05	4	35.30	0	0.00	34.80	4	1,238	0.32%
2022/10/04	5	34.28	5	34.66	34.50	0	1,237	0.00%
2022/10/03	1	33.65	1	33.05	33.45	0	1,218	0.00%
2022/09/30	1	31.70	1	31.95	32.70	0	1,203	0.00%
2022/09/29	1	32.35	5	32.27	31.90	-4	1,186	-0.34%
2022/09/28	6	32.08	2	32.85	31.35	4	1,175	0.34%
2022/09/27	4	34.51	2	34.33	34.05	2	1,145	0.17%
2022/09/26	12	36.62	5	36.50	35.00	7	1,119	0.63%
2022/09/23	1	39.30	10	39.70	38.35	-9	1,088	-0.83%
2022/09/22	7	38.74	5	39.50	38.50	2	1,003	0.20%
2022/09/21	3	37.42	9	39.04	39.30	-6	750	-0.80%
2022/09/20	1	36.05	2	35.90	35.75	-1	665	-0.15%
2022/09/19	1	36.35	0	0.00	36.05	1	670	0.15%
2022/09/16	8	39.36	1	38.85	39.25	7	651	1.07%
2022/09/15	4	38.48	1	38.05	38.15	3	598	0.50%
2022/09/14	8	35.96	9	36.24	36.45	-1	576	-0.17%
2022/09/13	1	35.40	0	0.00	35.40	1	573	0.17%
2022/09/12	0	0.00	1	35.90	35.65	-1	591	-0.17%
2022/09/07	1	35.25	0	0.00	35.15	1	604	0.17%
2022/08/24	0	0.00	2	40.40	39.95	-2	630	-0.32%
2022/08/23	2	40.10	0	0.00	39.90	2	642	0.31%
2022/08/18	2	41.20	0	0.00	41.45	2	683	0.29%
2022/08/04	0	38.80	0	0.00	38.75	0	904	0.00%
2022/07/22	13	42.40	14	42.46	42.15	-1	1,377	-0.07%
2022/07/21	3	42.37	2	40.85	40.85	1	1,352	0.07%
2022/07/20	1	41.10	3	40.43	40.00	-2	1,315	-0.15%
2022/07/19	22	41.38	20	40.32	40.35	2	1,323	0.15%
2022/07/18	0	0.00	2	38.80	38.90	-2	1,332	-0.15%
2022/07/14	2	38.00	2	37.95	38.00	0	1,461	0.00%
2022/07/12	2	40.95	0	0.00	39.60	2	1,489	0.13%
2022/07/08	0	0.00	2	41.85	41.75	-2	1,511	-0.13%
2022/07/07	0	0.00	1	40.80	40.70	-1	1,517	-0.07%
2022/07/05	1	41.20	1	41.60	41.80	0	1,512	0.00%
2022/06/29	0	0.00	1	43.50	43.15	-1	1,499	-0.07%
2022/06/28	1	44.30	0	0.00	44.25	1	1,496	0.07%
2022/06/27	2	43.70	2	43.95	43.85	0	1,497	0.00%
2022/06/23	0	0.00	1	41.05	41.30	-1	1,484	-0.07%
2022/06/20	9	48.13	0	0.00	45.05	9	1,439	0.63%
2022/06/17	1	48.95	0	0.00	49.15	1	1,422	0.07%
2022/06/16	1	51.20	0	0.00	49.35	1	1,419	0.07%
2022/06/15	0	0.00	1	50.50	50.50	-1	1,418	-0.07%
2022/06/10	0	0.00	1	52.50	53.00	-1	1,480	-0.07%
2022/06/09	0	0.00	4	54.00	53.90	-4	1,531	-0.26%
2022/06/08	0	0.00	2	55.20	54.90	-2	1,642	-0.12%
2022/06/07	1	55.30	1	55.50	55.00	0	1,787	0.00%
2022/06/06	0	0.00	3	56.30	55.40	-3	1,805	-0.17%
2022/06/02	1	55.20	0	0.00	55.00	1	1,812	0.06%
2022/06/01	2	55.00	1	54.80	54.70	1	1,833	0.05%
2022/05/30	0	0.00	2	53.60	53.90	-2	1,911	-0.10%
2022/05/27	1	52.90	5	53.56	53.60	-4	1,927	-0.21%
2022/05/26	1	53.60	2	53.15	53.10	-1	1,988	-0.05%
2022/05/25	1	51.90	2	52.15	52.40	-1	2,123	-0.05%
2022/05/24	3	53.07	1	52.70	52.40	2	2,153	0.09%
2022/05/23	4	52.13	2	52.00	51.90	2	2,165	0.09%
2022/05/20	2	50.45	3	50.57	50.30	-1	2,151	-0.05%
2022/05/18	0	0.00	2	50.75	50.70	-2	2,187	-0.09%
2022/05/16	5	49.55	1	50.40	51.10	4	2,174	0.18%
2022/05/13	1	52.30	0	0.00	51.20	1	2,146	0.05%
2022/05/12	7	51.40	2	49.73	49.30	5	2,110	0.24%
2022/05/10	3	52.57	2	50.80	51.40	1	2,067	0.05%
2022/05/09	1	53.80	0	0.00	51.10	1	2,044	0.05%
2022/05/06	2	53.15	2	53.00	53.20	0	2,025	0.00%
2022/05/05	10	56.05	5	55.20	54.60	5	1,987	0.25%
2022/05/04	2	55.45	6	56.95	57.50	-4	1,749	-0.23%
2022/04/29	7	51.91	10	52.09	52.20	-3	1,679	-0.18%
2022/04/28	2	50.55	2	50.40	50.30	0	1,676	0.00%
2022/04/27	5	50.70	0	0.00	50.90	5	1,681	0.30%
2022/04/26	0	52.40	0	0.00	51.30	0	1,680	0.00%
2022/04/22	1	55.20	0	0.00	54.80	1	1,666	0.06%
2022/04/20	6	54.65	3	56.90	54.10	3	1,630	0.18%
2022/04/19	3	54.20	3	53.00	52.90	0	1,536	0.00%
2022/04/15	0	0.00	1	53.50	53.30	-1	1,515	-0.07%
2022/04/13	0	0.00	1	52.00	51.60	-1	1,504	-0.07%
2022/04/11	0	0.00	2	51.20	50.70	-2	1,505	-0.13%
2022/04/07	2	49.93	0	0.00	49.75	2	1,523	0.13%
2022/04/06	1	50.80	0	0.00	51.20	1	1,523	0.07%
2022/03/25	3	51.50	0	0.00	50.70	3	1,618	0.19%
2022/03/24	1	52.00	0	0.00	51.90	1	1,622	0.06%
2022/03/17	2	52.80	1	53.30	54.10	1	1,752	0.06%
2022/03/15	2	53.80	0	0.00	52.90	2	1,799	0.11%
2022/03/14	2	55.00	2	55.50	55.60	0	1,891	0.00%
2022/03/11	1	58.40	2	58.40	56.00	-1	1,875	-0.05%
2022/03/10	1	56.30	1	57.10	57.20	0	1,810	0.00%
2022/03/07	0	0.00	1	53.70	51.70	-1	1,736	-0.06%
2022/03/04	1	56.40	6	55.00	54.20	-5	1,728	-0.29%
2022/03/02	0	0.00	1	53.50	53.20	-1	1,671	-0.06%
2022/03/01	1	53.30	1	53.70	54.00	0	1,660	0.00%
2022/02/25	0	0.00	1	55.30	55.30	-1	1,604	-0.06%
2022/02/24	2	53.95	1	51.50	51.50	1	1,466	0.07%
2022/02/23	1	52.90	0	0.00	53.20	1	1,454	0.07%
2022/02/22	3	54.20	3	52.40	52.40	0	1,428	0.00%
2022/02/15	0	0.00	2	52.10	51.40	-2	1,491	-0.13%
2022/02/14	2	51.60	0	0.00	51.30	2	1,525	0.13%
2022/01/21	1	49.35	0	0.00	49.20	1	2,013	0.05%
2022/01/19	1	50.80	0	0.00	50.60	1	2,072	0.05%
2022/01/13	1	53.00	3	53.20	53.00	-2	2,271	-0.09%
2022/01/11	3	54.60	0	0.00	54.30	3	2,344	0.13%
2022/01/10	0	0.00	3	55.50	54.90	-3	2,444	-0.12%
2022/01/07	2	55.30	0	0.00	55.20	2	2,521	0.08%
2022/01/06	4	56.40	0	0.00	56.10	4	2,705	0.15%
2022/01/05	3	56.83	0	0.00	56.80	3	2,827	0.11%
2021/12/29	1	59.10	1	59.80	59.10	0	3,636	0.00%
2021/12/27	1	59.20	0	0.00	59.10	1	4,150	0.02%
2021/12/24	1	59.90	0	0.00	59.90	1	4,457	0.02%
2021/12/21	1	58.90	4	60.88	61.70	-3	4,829	-0.06%
2021/12/17	0	0.00	4	60.85	60.10	-4	4,892	-0.08%
2021/12/16	3	59.27	1	59.50	59.00	2	4,894	0.04%
2021/12/14	2	57.90	0	0.00	57.90	2	4,932	0.04%
2021/12/09	1	61.80	2	60.35	61.00	-1	5,153	-0.02%
2021/12/08	3	62.80	2	61.55	60.90	1	5,290	0.02%
2021/12/07	2	58.15	3	59.30	59.40	-1	5,268	-0.02%
2021/12/06	1	59.00	10	59.14	59.00	-9	5,306	-0.17%
2021/12/03	7	58.20	12	59.28	57.10	-5	5,420	-0.09%
2021/12/02	1	58.80	1	58.50	58.50	0	5,684	0.00%
2021/12/01	2	57.10	2	56.70	57.00	0	5,769	0.00%
2021/11/30	2	56.75	4	56.45	56.70	-2	5,975	-0.03%
2021/11/29	2	54.80	2	56.00	55.00	0	6,192	0.00%
2021/11/26	7	55.29	0	0.00	54.80	7	6,429	0.11%
2021/11/25	0	0.00	1	57.50	57.30	-1	6,750	-0.01%
2021/11/24	2	57.90	2	57.25	57.40	0	7,202	0.00%
2021/11/22	1	56.50	2	56.40	56.80	-1	8,122	-0.01%
2021/11/19	1	55.60	0	0.00	55.10	1	9,213	0.01%
2021/11/18	1	55.70	3	55.70	55.80	-2	10,036	-0.02%
2021/11/17	4	55.50	0	0.00	55.60	4	10,364	0.04%
2021/11/16	0	0.00	2	56.90	57.60	-2	11,545	-0.02%
2021/11/15	3	56.40	0	0.00	55.90	3	12,147	0.02%
2021/11/12	1	57.30	0	0.00	57.30	1	12,571	0.01%
2021/11/11	4	58.43	4	58.13	57.50	0	12,753	0.00%
2021/11/10	10	59.09	5	59.06	58.90	5	12,861	0.04%
2021/11/09	6	59.97	11	60.56	61.00	-5	13,124	-0.04%
2021/11/08	13	59.27	16	58.86	59.50	-3	13,076	-0.02%
2021/11/05	14	57.93	10	57.72	58.10	4	13,082	0.03%
2021/11/03	19	59.72	12	57.57	58.60	7	13,463	0.05%
2021/11/01	10	55.90	10	56.95	55.90	0	13,586	0.00%
2021/10/29	0	0.00	1	56.60	56.20	-1	13,577	-0.01%
2021/10/28	1	55.80	1	56.90	55.50	0	13,558	0.00%
2021/10/27	1	55.80	0	0.00	55.90	1	13,613	0.01%
2021/10/25	1	56.10	2	57.70	57.30	-1	13,897	-0.01%
2021/10/22	2	57.30	2	58.90	56.50	0	14,132	0.00%
2021/10/21	1	61.40	4	60.85	60.20	-3	14,529	-0.02%
2021/10/19	2	60.50	1	60.50	60.80	1	14,663	0.01%
2021/10/15	28	63.01	30	63.45	64.50	-2	14,843	-0.01%
2021/10/14	3	63.77	2	64.80	63.00	1	14,886	0.01%
2021/10/12	5	69.60	5	67.80	67.40	0	15,339	0.00%
2021/10/08	16	73.06	46	74.36	73.40	-30	15,744	-0.19%
2021/10/07	2	71.55	5	71.46	73.50	-3	15,640	-0.02%
2021/10/06	7	68.09	6	68.50	66.90	1	15,509	0.01%
2021/10/05	4	69.50	5	67.64	69.50	-1	15,452	-0.01%
2021/10/04	33	69.18	2	67.25	68.50	31	15,332	0.20%
2021/10/01	21	71.93	11	67.71	67.50	10	14,982	0.07%
2021/09/30	10	70.67	33	69.68	75.00	-23	14,709	-0.16%
2021/09/29	31	68.03	9	68.81	68.20	22	14,499	0.15%
2021/09/27	2	68.80	1	68.70	68.60	1	14,456	0.01%
2021/09/24	1	69.30	6	69.67	69.80	-5	14,543	-0.03%
2021/09/23	4.5	67.85	3	68.37	67.90	1.5	14,643	0.01%
2021/09/15	3	70.47	3	70.70	71.30	0	15,761	0.00%
2021/09/14	16	71.31	14	72.29	71.20	2	16,130	0.01%
2021/09/13	5	70.76	3	72.00	70.60	2	16,486	0.01%
2021/09/10	0	0.00	3	68.83	69.00	-3	16,356	-0.02%
2021/09/09	0	0.00	1	68.00	67.60	-1	16,450	-0.01%
2021/09/08	4	67.53	4	68.13	69.00	0	16,516	0.00%
2021/09/07	14	69.26	18	70.56	68.30	-4	16,502	-0.02%
2021/09/06	7	69.73	8	70.19	68.00	-1	16,341	-0.01%
2021/09/03	13	70.88	10	69.91	70.40	3	16,290	0.02%
2021/09/02	26	73.24	25	73.14	73.90	1	16,108	0.01%
2021/09/01	17	73.62	12	74.51	72.70	5	15,923	0.03%
2021/08/31	21	76.38	19	77.52	76.50	2	15,808	0.01%
2021/08/30	48	81.42	49	81.75	79.50	-1	15,517	-0.01%
2021/08/27	11	83.00	1	82.10	78.70	10	15,101	0.07%
2021/08/26	6	86.43	36	85.36	86.50	-30	14,782	-0.20%
2021/08/25	31	85.84	25	86.06	83.90	6	14,431	0.04%
2021/08/24	31	86.26	9	88.88	89.20	22	13,367	0.16%
2021/08/23	4	78.85	4	79.75	81.10	0	12,622	0.00%
2021/08/20	19	74.39	19	71.78	73.80	0	12,393	0.00%
2021/08/19	13	72.58	17	73.68	74.30	-4	11,414	-0.04%
2021/08/18	14	64.96	12	65.55	67.60	2	10,866	0.02%
2021/08/17	14	63.24	23	62.36	61.50	-9	10,620	-0.08%
2021/08/16	2	61.90	3	61.07	60.50	-1	10,638	-0.01%
2021/08/13	33	65.33	36	63.12	63.40	-3	10,576	-0.03%
2021/08/12	3	60.37	4	61.05	61.40	-1	10,286	-0.01%
2021/08/11	2	60.10	3	60.10	60.10	-1	10,350	-0.01%
2021/08/10	15	61.53	7	63.76	61.00	8	10,346	0.08%
2021/08/09	18	62.96	11	63.14	62.90	7	10,306	0.07%
2021/08/06	3	61.77	20	62.69	63.80	-17	10,027	-0.17%
2021/08/05	5	58.40	0	0.00	58.00	5	9,860	0.05%
2021/08/04	2	59.70	2	60.60	59.80	0	9,882	0.00%
2021/08/03	6	59.77	1	60.00	59.50	5	9,956	0.05%
2021/08/02	5	59.12	16	60.41	60.60	-11	10,072	-0.11%
2021/07/30	21	60.34	1	64.00	59.00	20	10,069	0.20%
2021/07/29	6	64.37	14	64.29	64.80	-8	10,005	-0.08%
2021/07/28	21	62.01	17	64.71	61.80	4	9,875	0.04%
2021/07/27	10	65.48	15	65.68	64.60	-5	9,737	-0.05%
2021/07/26	13	61.98	13	61.79	62.50	0	9,589	0.00%
2021/07/23	11	61.71	14	63.00	61.70	-3	9,637	-0.03%
2021/07/22	12	61.27	17	62.02	61.60	-5	9,688	-0.05%
2021/07/21	3	60.90	1	63.00	60.50	2	9,818	0.02%
2021/07/20	3	64.10	0	0.00	63.50	3	9,831	0.03%
2021/07/19	26	69.67	15	69.81	67.20	11	9,867	0.11%
2021/07/16	13	75.30	12	75.47	71.20	1	9,913	0.01%
2021/07/15	6	73.67	5	72.88	76.80	1	9,603	0.01%
2021/07/14	11	64.61	12	63.14	69.90	-1	9,367	-0.01%
2021/07/13	1	63.60	1	65.00	63.60	0	9,132	0.00%
2021/07/12	0	0.00	1	70.60	70.60	-1	9,180	-0.01%
2021/07/09	0	0.00	0.1	74.75	71.80	-0.1	9,158	0.00%
2021/07/08	0.1	73.90	0	0.00	75.70	0.1	9,186	0.00%
2021/07/05	1	77.90	0	0.00	79.50	1	9,199	0.01%
2021/07/01	0	0.00	2	89.65	88.00	-2	9,120	-0.02%
2021/06/30	2	77.40	5	80.58	86.80	-3	9,014	-0.03%
2021/06/29	8	86.04	2	83.45	82.40	6	8,883	0.07%
2021/06/28	6	77.52	0	0.00	80.40	6	8,271	0.07%
2021/06/24	9	66.20	11	64.45	66.50	-2	7,919	-0.03%
2021/06/23	13	63.52	13	61.35	60.50	0	7,630	0.00%
2021/06/22	4	64.58	2	65.25	65.60	2	7,189	0.03%
2021/06/21	2	59.70	0	0.00	59.70	2	6,685	0.03%
2021/06/18	0	0.00	4	54.30	54.30	-4	6,679	-0.06%
2021/06/17	30	49.47	31	49.47	49.45	-1	6,593	-0.02%
2021/06/16	1	48.50	0	0.00	47.40	1	6,545	0.02%
2021/06/15	1	48.35	3	48.88	49.00	-2	6,430	-0.03%
2021/06/11	1	46.85	0	0.00	46.45	1	6,287	0.02%
2021/06/09	0	0.00	20	45.41	44.85	-20	6,220	-0.32%
2021/06/08	19	46.87	19	45.69	46.60	0	6,177	0.00%
2021/06/07	20	44.71	0	0.00	44.00	20	6,048	0.33%
2021/06/03	0	0.00	1	47.75	47.50	-1	5,961	-0.02%
2021/06/02	2	47.20	2	48.33	46.95	0	5,904	0.00%
2021/06/01	0	0.00	3	45.27	45.80	-3	5,713	-0.05%
2021/05/31	14	44.85	13	45.25	44.85	1	5,664	0.02%
2021/05/28	0	0.00	1	44.85	45.30	-1	5,579	-0.02%
2021/05/27	16	45.08	13	45.60	45.00	3	5,467	0.05%
2021/05/26	100	45.60	100	44.53	44.30	0	5,229	0.00%
2021/05/25	19	45.29	23	47.06	44.25	-4	5,143	-0.08%
2021/05/24	2	45.55	3	44.60	45.95	-1	4,954	-0.02%
2021/05/21	1	41.65	0	0.00	41.80	1	4,738	0.02%
2021/05/19	0	0.00	2	40.70	40.40	-2	4,711	-0.04%
2021/05/18	0	0.00	3	38.67	38.90	-3	4,663	-0.06%
2021/05/13	0	0.00	2	40.50	39.05	-2	4,465	-0.04%
2021/05/12	2	41.75	1	44.30	40.50	1	4,372	0.02%
2021/05/11	7	46.31	3	47.12	45.00	4	4,330	0.09%
2021/05/10	5	49.52	8	48.91	49.40	-3	4,238	-0.07%
2021/05/07	3	45.85	0	0.00	48.25	3	4,100	0.07%
2021/05/06	2	47.35	0	0.00	47.85	2	4,019	0.05%
2021/05/05	0	0.00	2	49.65	48.90	-2	3,934	-0.05%
2021/05/04	2	53.05	4	49.15	48.35	-2	3,844	-0.05%
2021/05/03	18	56.39	16	56.38	53.70	2	3,679	0.05%
2021/04/29	0	0.00	5	54.30	53.90	-5	3,374	-0.15%
2021/04/28	2	54.70	1	53.80	55.00	1	3,266	0.03%
2021/04/27	0	0.00	25	55.40	54.40	-25	3,108	-0.80%
2021/04/26	3	50.83	29	51.99	52.20	-26	2,799	-0.93%
2021/04/23	4	48.55	3	48.67	47.50	1	2,672	0.04%
2021/04/22	15	53.65	14	53.06	50.50	1	2,559	0.04%
2021/04/21	2	50.75	1	51.60	51.50	1	2,360	0.04%
2021/04/20	18	47.66	3	47.18	47.05	15	2,147	0.70%
2021/04/19	32	45.44	0	0.00	46.40	32	1,967	1.63%
2021/04/16	3	40.12	0	0.00	42.20	3	1,912	0.16%
2021/04/15	0	0.00	4	38.55	38.40	-4	1,827	-0.22%
2021/04/14	2	38.73	0	0.00	38.80	2	1,877	0.11%
2021/04/13	0	0.00	1	39.50	38.55	-1	1,864	-0.05%
2021/04/12	4	38.31	0	0.00	38.15	4	1,839	0.22%
2021/04/09	0	0.00	3	36.92	37.00	-3	1,861	-0.16%
2021/04/07	0	0.00	1	37.40	37.35	-1	1,911	-0.05%
2021/04/06	1	37.00	1	37.15	37.20	0	2,092	0.00%
2021/03/31	1	36.40	2	36.18	36.10	-1	2,381	-0.04%
2021/03/24	1	34.65	1	34.60	35.35	0	3,000	0.00%
2021/03/22	2	36.28	0	0.00	37.00	2	2,931	0.07%
2021/03/19	8	35.41	1	35.30	35.05	7	2,828	0.25%
2021/03/18	3	34.98	0	0.00	35.25	3	2,746	0.11%
2021/03/16	2	34.33	0	0.00	34.15	2	2,734	0.07%
2021/03/15	2	35.15	0	0.00	34.50	2	2,767	0.07%
2021/03/11	2	33.75	8	33.81	33.65	-6	2,747	-0.22%
2021/03/10	2	33.80	0	0.00	33.95	2	2,739	0.07%
2021/03/08	4	33.98	0	0.00	33.50	4	2,724	0.15%
2021/03/05	0	0.00	3	33.30	32.85	-3	2,699	-0.11%
2021/03/04	8	33.76	0	0.00	33.70	8	2,693	0.30%
2021/02/23	0	0.00	5	34.30	34.30	-5	2,704	-0.18%
2021/02/19	2	34.45	0	0.00	34.50	2	2,669	0.07%
2021/02/18	3	33.05	0.9	33.10	33.10	2.2	2,582	0.08%
2021/01/27	0	0.00	0.1	30.70	30.65	-0.1	2,473	0.00%
2021/01/22	0	0.00	3	31.70	31.50	-3	2,441	-0.12%
2021/01/20	1	30.30	0	0.00	30.20	1	2,409	0.04%
2021/01/15	0	0.00	1	35.10	32.80	-1	2,342	-0.04%
2021/01/14	4	36.15	3	35.70	35.65	1	2,287	0.04%
2021/01/11	0	0.00	3	35.85	35.85	-3	2,061	-0.15%
2021/01/05	1	35.45	0	0.00	35.45	1	1,891	0.05%
2021/01/04	0	0.00	2	35.65	36.10	-2	1,860	-0.11%
2020/12/30	1	35.05	4	35.02	34.70	-3	1,762	-0.17%
2020/12/29	3	37.97	14	35.94	35.45	-11	1,709	-0.64%
2020/12/28	12	37.56	2	37.58	36.80	10	1,529	0.65%
2020/12/25	2	36.48	0	0.00	35.80	2	1,279	0.16%
2020/12/24	0	0.00	12	35.74	35.80	-12	1,168	-1.03%
2020/12/23	13	34.80	0	0.00	36.00	13	1,097	1.18%
2020/12/18	3	31.52	0	0.00	32.10	3	572	0.52%
2020/12/01	0	0.00	1	27.65	28.05	-1	328	-0.30%
2020/11/27	1	28.35	0	0.00	28.40	1	313	0.32%
2020/11/17	0	0.00	2	26.20	26.30	-2	244	-0.82%
2020/11/11	0	0.00	1	25.60	25.80	-1	245	-0.41%
2020/11/09	0	0.00	1	25.50	25.05	-1	248	-0.40%
2020/10/16	0	0.00	13	25.03	24.80	-13	256	-5.07%
2020/10/15	0	0.00	3	24.93	25.15	-3	256	-1.17%
2020/10/12	12	25.41	1	25.65	25.30	11	251	4.37%
2020/10/08	0	0.00	1	26.40	26.30	-1	244	-0.41%
2020/10/07	1	26.85	0	0.00	27.00	1	240	0.42%
2020/10/06	9	27.54	0	0.00	27.15	9	236	3.81%
2020/06/10	0	25.70	0	0.00	25.70	0	282	0.00%
2020/05/18	0	23.05	0	0.00	23.05	0	317	0.00%
2020/05/14	0	22.80	0	0.00	22.80	0	317	0.00%
2020/05/11	0	24.10	0	0.00	24.20	0	312	0.00%
2020/04/30	0	25.00	0	0.00	25.00	0	316	0.00%
2020/04/29	0	24.70	0	0.00	24.70	0	321	0.00%
2020/04/27	0	23.80	0	0.00	23.95	0	332	0.00%
2020/04/21	0	23.60	0	0.00	23.40	0	331	0.00%
2020/04/08	0	22.30	0	0.00	22.40	0	305	0.00%
2020/03/18	0	20.35	0	0.00	20.35	0	265	0.00%
2020/03/12	0	23.65	0	0.00	23.80	0	215	0.00%
2020/02/20	0	27.15	0	0.00	27.35	0	202	0.00%
2019/11/06	0	0.00	0.7	31.20	31.20	-0.7	703	-0.10%
2019/08/21	0	0.00	1	32.70	32.60	-1	1,187	-0.08%
2019/08/16	1	34.55	0	0.00	34.60	1	1,134	0.09%
2019/07/24	6	39.15	8	39.34	39.10	-2	916	-0.22%
2019/07/23	2	41.00	1	39.25	41.00	1	870	0.11%
2019/07/22	1	40.25	3	40.00	40.60	-2	797	-0.25%
2019/07/19	3	37.50	1	36.40	37.50	2	713	0.28%
2019/07/18	1	36.05	0	0.00	35.70	1	647	0.15%
2019/05/31	1	32.30	1	32.60	32.40	0	339	0.00%
2019/04/15	1	30.30	0	0.00	30.70	1	258	0.39%
2018/12/21	0	0.00	1	30.75	31.10	-1	746	-0.13%
2018/12/18	1	31.90	0	0.00	31.85	1	833	0.12%
2018/12/03	0	0.00	1	30.20	30.50	-1	829	-0.12%
2018/11/15	1	28.45	0	0.00	28.20	1	1,085	0.09%
2018/10/26	0	0.00	1	29.75	29.45	-1	1,438	-0.07%
2018/10/22	0	0.00	1	35.15	34.70	-1	1,363	-0.07%
2018/10/19	0	0.00	1	34.00	34.30	-1	1,366	-0.07%
2018/10/17	1	34.60	2	34.90	34.75	-1	1,352	-0.07%
2018/10/12	0	0.00	1	34.80	35.80	-1	1,231	-0.08%
2018/10/05	0	0.00	1	33.50	34.00	-1	1,159	-0.09%
2018/10/04	1	35.65	20	36.10	35.35	-19	1,137	-1.67%
2018/10/03	16	35.54	0	0.00	35.55	16	1,087	1.47%
2018/10/01	1	35.00	8	34.90	34.95	-7	1,069	-0.65%
2018/09/28	0	0.00	6	34.45	34.40	-6	1,064	-0.56%
2018/09/27	1	35.00	0	0.00	35.00	1	1,056	0.09%
2018/09/26	0	0.00	5	37.25	34.95	-5	1,044	-0.48%
2018/09/25	23	36.43	0	0.00	36.55	23	1,000	2.30%
2018/08/31	0	0.00	3	33.47	33.50	-3	879	-0.34%
2018/08/30	0	0.00	1	34.15	34.00	-1	867	-0.12%
2018/08/29	0	0.00	1	34.90	34.65	-1	857	-0.12%
2018/08/24	1	34.85	0	0.00	34.85	1	809	0.12%
2018/08/23	1	37.45	0	0.00	36.90	1	761	0.13%
2018/08/21	1	34.80	0	0.00	35.00	1	614	0.16%
2018/08/16	1	34.40	0	0.00	34.40	1	564	0.18%
2018/08/09	2	35.20	0	0.00	35.40	2	397	0.50%
2018/08/08	0	0.00	1	34.50	35.00	-1	352	-0.28%
2018/08/07	10	34.90	17	34.69	34.25	-7	316	-2.21%
2018/08/06	8	32.90	0	0.00	33.25	8	226	3.54%
2018/04/09	0	0.00	25	28.38	28.20	-25	327	-7.62%
2018/03/29	0	0.00	5	29.20	29.15	-5	331	-1.51%
2018/03/15	19	31.25	0	0.00	31.05	19	320	5.92%
2018/03/14	11	31.01	0	0.00	31.05	11	316	3.47%
2018/01/23	0	0.00	2	30.15	30.10	-2	383	-0.52%
2018/01/03	2	29.15	0	0.00	29.10	2	387	0.52%