萬海 (2615)-永豐金-新店券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
76.1
漲跌
▲1.1
漲幅
+1.47%
成交量
6,168張
產業
上市航運類股
2390人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	75.66	3	75.63	76.10	-3	25,566	-0.01%
2025/01/20	5.2	74.90	1	75.10	74.70	4.2	26,044	0.02%
2025/01/17	1	75.80	1	76.68	76.60	0	26,171	0.00%
2025/01/16	1.1	76.22	1	77.10	76.40	0.1	26,338	0.00%
2025/01/15	1	77.50	0	0.00	77.50	1	26,732	0.00%
2025/01/14	1	79.19	1	78.40	78.40	0	27,083	0.00%
2025/01/13	3.1	78.28	1	77.90	77.90	2.1	27,379	0.01%
2025/01/10	7.1	79.79	4	80.20	80.90	3.1	27,816	0.01%
2025/01/09	11	80.56	1	80.70	80.00	10	27,955	0.04%
2025/01/08	1	84.80	0	0.00	84.00	1	27,772	0.00%
2025/01/07	0	0.00	0.2	85.00	84.30	-0.2	27,958	0.00%
2025/01/06	0	84.10	0	0.00	84.50	0	27,996	0.00%
2025/01/03	8	85.74	9	85.40	84.70	-1	28,289	0.00%
2025/01/02	11	83.67	8	83.80	83.60	3	28,397	0.01%
2024/12/30	0	80.50	2	80.70	80.50	-2	29,846	-0.01%
2024/12/26	0	82.50	0	0.00	82.30	0	32,117	0.00%
2024/12/25	0	0.00	2	82.65	83.00	-2	33,461	-0.01%
2024/12/24	0	0.00	1	82.60	82.10	-1	35,582	0.00%
2024/12/23	4	81.30	0	0.00	82.00	4	37,935	0.01%
2024/12/20	0	0.00	4	82.30	82.30	-4	39,416	-0.01%
2024/12/19	4	80.80	0	0.00	80.80	4	39,558	0.01%
2024/12/18	1	81.80	0	0.00	81.40	1	39,566	0.00%
2024/12/17	0	0.00	2.1	82.09	82.20	-2.1	39,561	-0.01%
2024/12/16	10.1	80.71	0	0.00	79.60	10.1	39,607	0.03%
2024/12/13	1	82.70	5	83.70	82.20	-4	39,400	-0.01%
2024/12/12	5	82.54	12	81.90	81.70	-7	39,349	-0.02%
2024/12/11	2	83.35	1	84.40	82.90	1	39,300	0.00%
2024/12/10	5	85.24	3	85.47	84.50	2	39,332	0.01%
2024/12/09	8	87.40	6.2	88.41	86.10	1.8	39,141	0.00%
2024/12/06	2	84.75	0	0.00	84.00	2	38,433	0.01%
2024/12/05	1.2	84.96	13	85.13	84.20	-11.8	38,372	-0.03%
2024/12/04	5	85.34	0	0.00	86.30	5	38,376	0.01%
2024/12/03	0	0.00	4.3	86.16	86.10	-4.3	38,502	-0.01%
2024/12/02	3	83.93	2	84.30	83.40	1	38,342	0.00%
2024/11/29	15	83.40	15	84.00	83.00	0	38,473	0.00%
2024/11/28	10	84.47	8	85.11	83.80	2	38,680	0.01%
2024/11/27	21.4	85.60	12	85.67	84.50	9.4	38,470	0.02%
2024/11/26	2.1	90.69	0	0.00	89.70	2.1	37,910	0.01%
2024/11/25	1.1	91.04	9	91.27	90.70	-7.9	37,921	-0.02%
2024/11/22	5	94.20	0.1	94.40	93.60	5	37,730	0.01%
2024/11/21	32	96.05	28.3	97.47	95.80	3.7	37,298	0.01%
2024/11/20	6.2	96.24	16.3	95.97	94.80	-10.1	36,322	-0.03%
2024/11/19	6.2	92.76	4.1	92.71	93.30	2.1	35,041	0.01%
2024/11/18	4	91.98	6	91.44	90.90	-2	34,756	-0.01%
2024/11/15	31	91.57	25.1	92.39	90.50	5.9	34,624	0.02%
2024/11/14	5.1	90.58	3	91.03	89.80	2.1	34,403	0.01%
2024/11/13	16	91.74	1	92.30	90.60	15	34,579	0.04%
2024/11/12	12.3	94.07	11.1	92.79	91.30	1.2	34,754	0.00%
2024/11/11	9	94.09	13	94.27	94.30	-4	34,807	-0.01%
2024/11/08	18.2	95.23	22.1	95.27	93.70	-4	34,755	-0.01%
2024/11/07	1	91.17	1	91.90	91.80	0	34,903	0.00%
2024/11/06	21.1	94.01	19.1	93.91	93.60	2.1	34,962	0.01%
2024/11/05	40	94.95	58	95.02	94.70	-18	35,337	-0.05%
2024/11/04	51	92.42	24.3	93.32	89.80	26.8	34,898	0.08%
2024/11/01	21	90.13	89.9	89.57	94.20	-68.8	33,867	-0.20%
2024/10/30	0	87.00	0	0.00	85.70	0	33,326	0.00%
2024/10/29	15	86.56	12.1	87.43	85.70	3	33,492	0.01%
2024/10/28	6	88.67	0	88.40	88.60	6	33,530	0.02%
2024/10/25	4	87.08	20	86.87	86.90	-16	33,429	-0.05%
2024/10/24	0	86.85	1	87.00	86.00	-1	33,446	0.00%
2024/10/23	21.4	88.27	15	88.81	87.70	6.4	33,445	0.02%
2024/10/22	11	88.60	13.2	88.46	87.60	-2.2	33,552	-0.01%
2024/10/21	24	87.63	92.1	87.51	87.90	-68.1	33,427	-0.20%
2024/10/18	9.2	86.52	13	85.62	85.30	-3.8	33,412	-0.01%
2024/10/17	105	86.32	26.1	85.23	86.40	78.9	33,275	0.24%	大買/
2024/10/16	11	82.80	15	83.40	82.20	-4	32,997	-0.01%
2024/10/15	1.1	82.18	0	81.60	81.10	1	33,039	0.00%
2024/10/14	19.1	82.06	2.1	82.19	82.00	17	33,346	0.05%
2024/10/11	0.1	83.40	0	0.00	83.00	0.1	33,454	0.00%
2024/10/09	13.1	84.01	6.1	83.37	83.00	7	33,604	0.02%
2024/10/08	6.2	85.56	1	86.80	85.50	5.2	33,639	0.02%
2024/10/07	25.1	86.10	32	86.35	85.70	-6.9	33,858	-0.02%
2024/10/04	23.1	89.87	5.1	89.39	89.30	18	33,872	0.05%
2024/10/01	11.2	99.21	4	100.38	99.20	7.2	33,637	0.02%
2024/09/30	37.6	98.74	36.6	101.11	98.00	1	32,958	0.00%
2024/09/27	26	106.08	26	105.63	107.50	0	32,265	0.00%
2024/09/26	47.4	103.14	52.2	103.29	102.00	-4.8	31,422	-0.02%
2024/09/25	111.1	96.84	120.2	96.84	99.70	-9.2	30,038	-0.03%	大買/大賣/
2024/09/24	62	88.62	43.4	88.53	90.70	18.6	27,949	0.07%
2024/09/23	3	82.07	5	82.48	82.50	-2	26,876	-0.01%
2024/09/19	1	80.40	0	0.00	81.00	1	28,026	0.00%
2024/09/18	0	0.00	13.3	80.26	80.50	-13.3	28,900	-0.05%
2024/09/16	1	78.00	0	0.00	78.30	1	30,633	0.00%
2024/09/13	3	78.49	5	78.96	79.20	-2	31,476	-0.01%
2024/09/12	18	78.06	19	78.44	77.70	-1	32,673	0.00%
2024/09/11	21	76.64	25	76.94	76.80	-4	33,220	-0.01%
2024/09/10	1.5	74.57	1	76.00	74.10	0.5	34,500	0.00%
2024/09/09	6	75.50	1	75.90	75.20	5	35,508	0.01%
2024/09/06	2	78.20	2	78.40	78.20	0	36,148	0.00%
2024/09/05	9	79.86	7	78.80	78.80	2	37,345	0.01%
2024/09/04	9	76.69	12	78.14	78.70	-3	39,131	-0.01%
2024/09/03	5	80.12	13	79.52	79.50	-8	40,875	-0.02%
2024/09/02	14.6	81.34	1	80.70	79.50	13.6	43,141	0.03%
2024/08/30	15	81.31	36	81.88	82.90	-21	43,791	-0.05%
2024/08/29	1	77.70	0	0.00	79.20	1	43,678	0.00%
2024/08/27	8.1	78.08	0	0.00	78.30	8.1	45,817	0.02%
2024/08/26	11	80.67	19	81.95	79.90	-8	45,676	-0.02%
2024/08/23	6	80.15	5	79.50	79.50	1	45,635	0.00%
2024/08/21	25	80.34	26	80.01	80.40	-1	46,209	0.00%
2024/08/20	5	79.36	4	79.60	79.20	1	46,217	0.00%
2024/08/19	6	80.37	3	80.37	79.50	3	46,054	0.01%
2024/08/16	24	80.70	26	80.91	80.80	-2	45,967	0.00%
2024/08/15	9	79.73	23.1	80.02	80.40	-14.1	45,678	-0.03%
2024/08/14	18	78.58	3	79.47	77.70	15	45,246	0.03%
2024/08/13	31.2	79.11	27	79.12	79.10	4.2	44,815	0.01%
2024/08/12	10.5	82.15	6	82.18	82.50	4.5	44,178	0.01%
2024/08/09	20	78.15	27	78.74	77.20	-7	45,149	-0.02%
2024/08/08	17	80.98	36	81.40	78.80	-19	49,084	-0.04%
2024/08/07	14	82.52	48.2	82.07	84.20	-34.2	50,537	-0.07%
2024/08/06	24	78.58	27	79.21	79.60	-3	51,107	-0.01%
2024/08/05	70	77.71	48	76.33	75.00	22	51,191	0.04%
2024/08/02	17	80.99	21.1	81.34	79.70	-4.1	51,118	-0.01%
2024/08/01	8	79.83	13	79.67	79.70	-5	50,658	-0.01%
2024/07/31	2	76.45	6.2	76.36	77.90	-4.2	50,404	-0.01%
2024/07/30	41	75.09	41	74.29	76.20	0	50,310	0.00%
2024/07/29	1	73.40	2	73.90	72.90	-1	50,441	0.00%
2024/07/26	10	72.10	10.3	73.00	73.90	-0.3	50,553	0.00%
2024/07/23	12.1	73.55	18	74.18	74.20	-6	50,717	-0.01%
2024/07/22	1	69.10	0	0.00	71.00	1	50,851	0.00%
2024/07/19	1.1	71.88	1	71.60	71.10	0.1	50,442	0.00%
2024/07/18	8	73.74	9	73.92	74.00	-1	50,132	0.00%
2024/07/17	3.3	74.27	7	74.59	73.50	-3.7	49,984	-0.01%
2024/07/16	23	76.57	43	77.78	75.10	-20	49,777	-0.04%
2024/07/15	12	75.47	11.2	76.06	77.90	0.8	49,553	0.00%
2024/07/12	3.7	75.92	1	76.10	76.40	2.7	49,136	0.01%
2024/07/11	19	78.02	3.4	77.16	77.30	15.7	48,805	0.03%
2024/07/10	15.2	76.60	1	77.60	76.10	14.2	48,607	0.03%
2024/07/09	21.1	77.11	19	77.13	77.20	2.1	48,258	0.00%
2024/07/08	44	77.92	400.5	76.59	78.00	-356.5	47,642	-0.75%	大賣/鉅額交易
2024/07/05	12.1	84.69	21	83.38	83.70	-9	46,700	-0.02%
2024/07/04	8	86.53	4	86.78	86.40	4	46,213	0.01%
2024/07/03	21.5	88.07	26	88.28	87.60	-4.5	45,858	-0.01%
2024/07/02	53	84.59	10	85.18	84.80	43	45,291	0.10%
2024/07/01	9.2	86.28	3	88.40	86.00	6.2	44,799	0.01%
2024/06/28	10	89.32	15	89.25	88.60	-5	44,030	-0.01%
2024/06/27	114	89.72	19	89.73	89.20	95	43,631	0.22%	大買/
2024/06/26	89	89.87	11	89.24	89.00	78	43,091	0.18%
2024/06/25	74	90.34	89	89.85	91.70	-15	42,423	-0.04%
2024/06/24	23	89.56	16	89.78	88.80	7	41,532	0.02%
2024/06/21	99	95.73	86.8	95.01	92.30	12.3	40,591	0.03%
2024/06/20	21	92.72	29	92.52	92.10	-8	38,643	-0.02%
2024/06/19	42	91.85	59	93.16	90.00	-17	37,771	-0.05%
2024/06/18	30	89.34	19	90.83	88.80	11	36,480	0.03%
2024/06/17	222	92.05	57	90.29	89.10	165	35,801	0.46%	大買/鉅額交易
2024/06/14	12	89.99	19	88.80	92.80	-7	34,396	-0.02%
2024/06/13	16	85.14	10.2	86.64	84.40	5.9	33,344	0.02%
2024/06/12	11	85.13	9	83.27	83.00	2	32,877	0.01%
2024/06/11	57.6	94.70	61.2	89.67	88.20	-3.6	31,780	-0.01%
2024/06/07	47	98.93	62.1	98.11	96.20	-15.1	29,937	-0.05%
2024/06/06	81.5	94.17	56	93.69	96.80	25.5	27,958	0.09%
2024/06/05	19	84.97	35.2	86.07	88.00	-16.2	25,592	-0.06%
2024/06/04	67	80.04	59	80.71	80.00	8	24,729	0.03%
2024/06/03	126.5	81.55	128.5	79.68	82.00	-2	24,299	-0.01%	大買/大賣/
2024/05/31	13.1	81.78	0	0.00	79.70	13.1	22,456	0.06%
2024/05/30	7.3	86.89	14.1	86.10	87.50	-6.8	22,077	-0.03%
2024/05/29	6.2	87.44	14	88.72	85.60	-7.8	21,953	-0.04%
2024/05/28	21	85.88	16.2	85.49	87.00	4.8	21,736	0.02%
2024/05/27	27	80.04	74.1	81.09	82.10	-47.1	21,665	-0.22%
2024/05/24	12	73.61	5	74.14	74.90	7	21,326	0.03%
2024/05/23	0	0.00	10	71.14	71.10	-10	21,128	-0.05%
2024/05/22	9	71.00	11	70.63	71.20	-2	21,144	-0.01%
2024/05/21	1	69.00	0.1	69.20	68.80	1	21,103	0.00%
2024/05/17	0.1	70.20	3.1	70.00	70.00	-3	21,037	-0.01%
2024/05/16	2	71.25	9	71.07	71.90	-7	20,902	-0.03%
2024/05/15	19	69.39	25.2	69.91	70.50	-6.2	20,605	-0.03%
2024/05/14	331.7	71.85	259	72.30	68.40	72.7	19,005	0.38%	大買/大賣/
2024/05/13	100.3	68.59	69	69.85	70.10	31.3	13,910	0.22%
2024/05/10	32	61.63	23	62.07	63.80	9	11,861	0.08%
2024/05/09	24	55.66	23	55.84	58.00	1	10,361	0.01%
2024/05/08	3	52.80	20	52.43	52.80	-17	9,418	-0.18%
2024/05/07	3	50.80	5	50.86	50.80	-2	8,781	-0.02%
2024/05/06	1	49.80	2	50.00	49.80	-1	8,545	-0.01%
2024/05/03	1	49.50	1	50.30	49.40	0	8,490	0.00%
2024/05/02	4	50.14	2	50.83	49.40	2	8,400	0.02%
2024/04/30	5	48.98	8.5	50.47	50.70	-3.5	7,939	-0.04%
2024/04/29	10	49.89	4	50.08	49.55	6	7,708	0.08%
2024/04/26	4	47.95	9	48.48	48.35	-5	7,407	-0.07%
2024/04/24	4	45.08	2	45.45	45.45	2	7,132	0.03%
2024/04/22	0	0.00	3	43.85	43.85	-3	7,263	-0.04%
2024/04/19	3	44.75	30	44.63	43.25	-27	7,188	-0.38%
2024/04/18	0	0.00	2	43.35	42.90	-2	7,189	-0.03%
2024/04/17	3	42.90	0.3	43.05	42.80	2.7	7,256	0.04%
2024/04/16	20	43.70	6	43.80	42.90	14	7,492	0.19%
2024/04/15	10	45.25	0	0.00	45.10	10	7,909	0.13%
2024/04/09	0	0.00	2	44.65	44.95	-2	9,660	-0.02%
2024/04/08	4	43.95	4	44.10	44.10	0	10,167	0.00%
2024/04/03	1	43.75	0	0.00	43.65	1	10,191	0.01%
2024/04/02	2	44.05	0	0.00	44.05	2	10,328	0.02%
2024/04/01	0	44.60	5.3	44.55	44.55	-5.3	10,619	-0.05%
2024/03/28	6	44.13	0	0.00	44.00	6	11,852	0.05%
2024/03/26	2	44.30	0	0.00	44.55	2	14,921	0.01%
2024/03/22	2	44.70	4	45.03	45.30	-2	16,105	-0.01%
2024/03/21	0	0.00	1	45.65	45.10	-1	16,959	-0.01%
2024/03/20	2	45.30	0	0.00	45.00	2	17,230	0.01%
2024/03/19	0	0.00	2.5	45.39	45.50	-2.5	17,402	-0.01%
2024/03/18	0	0.00	1	45.85	45.65	-1	17,526	-0.01%
2024/03/15	3	45.12	0	0.00	46.45	3	17,778	0.02%
2024/03/14	2	47.30	0	0.00	47.10	2	17,606	0.01%
2024/03/13	1	49.30	1	50.10	49.00	0	17,484	0.00%
2024/03/12	0	0.00	0	49.20	49.45	0	17,429	0.00%
2024/03/08	7	49.63	8	48.71	48.65	-1	17,905	-0.01%
2024/03/07	1	48.45	0	0.00	48.10	1	18,241	0.01%
2024/03/06	1	48.40	0	0.00	48.40	1	18,390	0.01%
2024/03/04	1	49.30	0	0.00	49.65	1	18,350	0.01%
2024/03/01	1	49.55	0	0.00	49.90	1	18,376	0.01%
2024/02/29	2	50.35	1.1	50.94	50.40	0.9	18,247	0.01%
2024/02/23	1	49.65	0	0.00	49.65	1	17,845	0.01%
2024/02/22	1	50.10	3	49.73	50.00	-2	17,821	-0.01%
2024/02/21	1	49.55	0	0.00	49.00	1	17,723	0.01%
2024/02/16	2	47.30	0	0.00	47.30	2	17,819	0.01%
2024/02/15	1	46.50	3	47.20	47.20	-2	17,961	-0.01%
2024/02/05	1.7	48.10	0	0.00	47.75	1.7	17,943	0.01%