• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)
可現股當沖
  • 股價
    104.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.48%
  • 成交量
    1,341張
  • 產業
    上市 航運類股

  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
長榮航太 (2645)籌碼相關－永豐金-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店 券商分點個股進出

永豐金-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/213104.503103.83103.5007860.00%
2025/01/201102.5000.00103.0017570.13%
2025/01/165.9101.184102.88104.001.97370.25%
2025/01/1500.003100.00100.00-3684-0.44%
2025/01/14898.41799.0099.0016560.15%
2025/01/1000.00293.8094.20-2652-0.31%
2025/01/060.198.6000.0097.800.16480.02%
2025/01/031101.50199.0099.0006320.00%
2024/12/31199.20197.9097.2005710.00%
2024/12/30497.63197.6097.0035250.57%
2024/12/25195.4000.0095.5014950.20%
2024/12/23194.2000.0094.4014880.20%
2024/12/11197.20196.1094.7004800.00%
2024/12/09195.2000.0095.0014610.22%
2024/12/061.194.4000.0094.801.14670.24%
2024/11/27194.5000.0094.7014880.20%
2024/11/2200.00092.4092.7004670.00%
2024/11/20092.8000.0092.5004700.00%
2024/11/0600.00394.6094.70-3471-0.64%
2024/11/04393.8000.0093.9034960.60%
2024/10/2300.00295.0095.00-2533-0.37%
2024/09/05196.5000.0095.3018570.12%
2024/08/30299.1000.0099.8028600.23%
2024/08/08098.0000.0095.8001,1710.00%
2024/08/06194.0000.0096.1011,1830.08%
2024/08/0500.000.196.3096.10-0.11,184-0.01%
2024/07/30198.9000.00100.0011,2150.08%
2024/07/261100.5000.00100.0011,2410.08%
2024/07/220.199.9000.00100.000.11,2630.01%
2024/07/191101.0000.00100.5011,2600.08%
2024/07/1600.000.1104.50103.00-0.11,268-0.01%
2024/07/121104.000.2104.50103.500.81,3290.06%
2024/07/112106.7500.00106.0021,3450.15%
2024/07/0100.000.1113.50114.00-0.11,879-0.01%
2024/06/280115.0000.00112.5001,8800.00%
2024/06/270.2115.000.1114.50114.500.11,8430.01%
2024/06/2600.000.1114.00113.50-0.11,838-0.01%
2024/06/240112.5000.00113.0001,9330.00%
2024/06/210.1112.0000.00113.000.11,9460.01%
2024/06/200113.0000.00112.5001,9630.00%
2024/06/1800.003113.00112.50-31,974-0.15%
2024/06/051110.001109.50109.0002,0880.00%
2024/06/0400.000.3110.00110.00-0.32,095-0.01%
2024/05/3000.000.1109.00108.00-0.12,0880.00%
2024/05/2810110.5000.00110.50102,0750.48%
2024/05/2700.000.3110.50110.00-0.32,067-0.02%
2024/05/232110.0000.00109.5022,0560.10%
2024/05/210112.0000.00112.0002,0290.00%
2024/05/200113.5000.00112.5002,0150.00%
2024/05/1700.000.2116.00116.00-0.21,978-0.01%
2024/05/1600.004116.88115.00-41,953-0.20%
2024/05/151115.001115.00113.5001,9300.00%
2024/05/080.1112.0000.00112.000.11,8140.01%
2024/05/0611110.5000.00110.50111,7720.62%
2024/05/032.1110.0200.00110.002.11,7670.12%
2024/04/2900.001111.00111.00-11,714-0.06%
2024/04/260.1110.0000.00109.500.11,7010.00%
2024/04/240.1108.5000.00108.000.11,6750.00%
2024/04/2200.001109.00109.00-11,701-0.06%
2024/04/192108.7500.00108.5021,6630.12%
2024/04/170.1111.502110.75110.50-21,590-0.12%
2024/04/161.1114.6400.00109.001.11,5610.07%
2024/04/155118.004117.88116.0011,4770.07%
2024/04/122.1113.7600.00114.002.11,3340.15%
2024/04/112.1113.313113.00112.50-0.91,288-0.07%
2024/04/103115.001.1115.36120.001.91,1830.16%
2024/04/0900.000.2110.00110.00-0.21,017-0.02%
2024/04/0300.001108.50108.00-1981-0.10%
2024/04/023110.0000.00110.0039780.31%
2024/03/2900.000109.50109.0009530.00%
2024/03/281111.0000.00110.0019420.11%
2024/03/270.1111.002111.25111.00-1.9912-0.21%
2024/03/252108.750.1107.50108.5028600.23%
2024/03/2100.000.2105.83106.00-0.2904-0.02%
2024/03/200.1106.0000.00105.000.19270.01%
2024/03/1920106.5000.00105.50209182.18%
2024/03/180.1106.0000.00106.500.19150.01%
2024/03/136106.3300.00106.0068210.73%
2024/03/111106.9700.00105.0018100.13%
長榮航太 相關文章
長榮航太 相關影音