瓦城 (2729)-永豐金-新店券商分點個股進出

台股 » 個股 » 瓦城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瓦城

(2729)

可現股當沖

股價
232.5
漲跌
▲2.0
漲幅
+0.87%
成交量
39張
產業
上櫃觀光餐旅類股
170人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瓦城 (2729)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/26	0	0.00	4	232.88	232.00	-4	118	-3.36%
2024/01/29	0	0.00	1	240.00	239.50	-1	128	-0.78%
2024/01/26	0.6	238.00	0.2	239.00	239.00	0.5	128	0.35%
2024/01/22	2	238.00	0	0.00	232.00	2	127	1.56%
2024/01/18	0	0.00	6	231.00	230.50	-6	127	-4.72%
2024/01/03	2	241.25	0	0.00	237.50	2	117	1.70%
2024/01/02	2	240.50	1	237.00	237.50	1	114	0.88%
2023/12/29	4.1	238.26	0	0.00	235.50	4.1	110	3.70%
2023/12/21	0	0.00	1	231.50	231.00	-1	117	-0.85%
2023/12/15	1	235.00	1	234.50	234.00	0	117	0.00%
2023/12/11	0	233.00	0	0.00	234.00	0	118	0.03%
2023/12/04	0.2	238.00	0	0.00	236.00	0.2	123	0.16%
2023/11/24	1	228.50	0	0.00	228.50	1	117	0.85%
2023/11/21	1	231.50	0	0.00	231.50	1	115	0.86%
2023/11/17	1	233.50	0	0.00	234.00	1	114	0.88%
2023/11/09	0	0.00	0.1	246.50	244.00	-0.1	123	-0.05%
2023/11/08	0	0.00	0.5	246.50	246.00	-0.5	134	-0.40%
2023/11/06	1	243.00	1.3	245.92	246.50	-0.3	156	-0.19%
2023/11/03	0.6	244.50	0	0.00	244.00	0.6	164	0.36%
2023/11/01	0.4	243.50	0	0.00	243.50	0.4	165	0.24%
2023/10/11	0	243.00	0	0.00	241.00	0	177	0.01%
2023/10/06	0	0.00	0	249.50	248.50	0	175	0.00%
2023/08/16	1	283.00	1	283.00	275.50	0	264	0.00%
2023/08/14	0	266.50	1	284.00	265.50	-1	266	-0.37%
2023/08/11	1	336.00	1	339.88	336.00	0	260	-0.01%
2023/08/09	1	318.00	0	0.00	316.00	1	246	0.40%
2023/08/08	0	0.00	1	305.00	305.50	-1	244	-0.41%
2023/08/04	1	303.00	1	296.00	296.00	0	295	0.00%
2023/07/03	0	0.00	1	306.00	304.00	-1	345	-0.29%
2023/06/30	0	0.00	1	300.50	305.50	-1	347	-0.29%
2023/06/29	1	311.00	0	0.00	315.50	1	352	0.28%
2023/06/20	1	310.00	1	306.00	307.00	0	350	0.00%
2023/06/19	1	301.00	1	305.00	306.00	0	352	0.00%
2023/06/13	2	305.00	1	306.00	306.00	1	351	0.28%
2023/06/12	0	0.00	1	307.00	304.00	-1	351	-0.28%
2023/06/08	0	0.00	6	316.00	314.00	-6	346	-1.73%
2023/06/07	11	309.50	5	302.01	304.50	6	345	1.73%
2023/06/01	1	283.00	1	285.00	283.50	0	338	0.00%
2023/05/24	1	292.00	1	284.00	284.00	0	369	0.00%
2023/05/11	4	274.13	3	276.83	275.00	1	393	0.25%
2023/05/10	2	266.75	3	269.00	271.50	-1	367	-0.27%
2023/05/09	2	259.25	1	254.00	254.00	1	340	0.29%
2023/05/08	0	0.00	1	244.00	244.00	-1	320	-0.31%
2023/05/02	0	0.00	0	232.00	231.00	0	328	0.00%
2023/04/21	1	231.00	0	0.00	232.50	1	329	0.30%
2023/04/20	1	241.50	0	241.50	239.50	1	326	0.30%
2023/04/19	0	0.00	1	251.00	256.50	-1	318	-0.31%
2023/04/14	0	0.00	1	247.00	242.50	-1	296	-0.34%
2023/04/11	1	237.00	0	0.00	235.50	1	296	0.34%
2023/03/30	1	243.50	0	0.00	238.00	1	293	0.34%
2023/03/17	0	0.00	1	241.00	246.50	-1	272	-0.37%
2023/03/16	0	0.00	18	238.25	238.50	-18	273	-6.59%
2023/03/14	0	0.00	0.4	244.00	244.50	-0.4	267	-0.15%
2023/03/10	1	254.50	2	262.00	255.00	-1	259	-0.39%
2023/03/09	1	272.00	0	0.00	271.50	1	254	0.39%
2023/03/08	1.4	269.39	2	269.00	266.50	-0.6	254	-0.23%
2023/03/07	0	0.00	6	269.67	271.50	-6	250	-2.39%
2023/03/02	0	0.00	0.1	272.00	265.00	-0.1	227	-0.04%
2023/03/01	0	0.00	0.1	261.00	256.50	-0.1	215	-0.05%
2023/02/22	1	252.00	0	0.00	252.50	1	192	0.52%
2023/02/21	0	0.00	1	247.00	246.50	-1	179	-0.56%
2023/02/16	0	0.00	1	255.00	256.50	-1	157	-0.63%
2023/02/14	0	0.00	2.3	251.13	255.50	-2.3	130	-1.77%
2023/02/13	0	0.00	1.2	232.58	237.00	-1.2	116	-1.03%
2023/02/10	1	231.00	0.3	229.77	226.50	0.7	108	0.65%
2023/02/09	2	225.75	0	0.00	226.00	2	103	1.94%
2023/02/08	0	0.00	1	225.00	225.50	-1	101	-0.98%
2023/02/07	1	227.00	0	0.00	226.00	1	100	0.99%
2023/02/02	1	218.50	0	0.00	219.00	1	95	1.05%
2023/01/31	0	0.00	0.2	220.00	219.00	-0.2	86	-0.23%
2023/01/16	0	0.00	0.2	210.00	211.00	-0.2	79	-0.19%
2023/01/10	0	0.00	0.1	214.00	213.50	-0.1	77	-0.13%
2023/01/03	0.2	212.50	0	0.00	211.00	0.2	75	0.20%
2022/12/30	0	0.00	2.1	205.23	205.00	-2.1	72	-2.90%
2022/12/29	5.1	202.26	4.7	204.18	202.00	0.4	69	0.57%
2022/12/28	1.1	206.05	1.3	203.12	208.50	-0.2	67	-0.29%
2022/12/27	1	201.50	2	204.50	201.50	-1	65	-1.54%
2022/12/26	1	200.00	0	0.00	201.00	1	69	1.44%
2022/12/21	0	0.00	1	201.00	201.00	-1	77	-1.29%
2022/12/20	3	198.67	0	0.00	199.00	3	78	3.81%
2022/12/19	0.2	200.74	0	0.00	203.00	0.2	79	0.25%
2022/12/16	2	201.25	0	0.00	200.50	2	82	2.43%
2022/12/14	2	204.00	0	0.00	204.50	2	90	2.20%
2022/12/13	3	204.00	0	0.00	203.50	3	94	3.19%
2022/12/09	1	203.50	0	0.00	202.00	1	93	1.07%
2022/12/08	0	0.00	2.3	204.62	203.50	-2.3	90	-2.48%
2022/12/07	1.3	200.56	0	0.00	199.00	1.3	86	1.44%
2022/12/06	1	201.50	0	0.00	201.50	1	86	1.16%
2022/12/05	1.1	202.05	0	0.00	202.00	1.1	85	1.28%
2022/12/02	4	201.63	0	0.00	201.50	4	85	4.66%
2022/12/01	6	204.33	0	0.00	203.00	6	84	7.10%
2022/11/30	2	207.25	0.1	209.00	208.00	1.9	80	2.36%
2022/11/25	1	198.00	0	0.00	199.00	1	75	1.33%
2022/11/23	1	198.00	0	0.00	199.00	1	74	1.34%
2022/11/22	1	200.50	0	0.00	199.50	1	74	1.34%
2022/11/18	0	0.00	0	205.50	201.50	0	74	-0.02%
2022/09/30	0	0.00	0.1	212.00	210.50	-0.1	70	-0.14%
2022/09/23	0.2	206.00	0	0.00	205.00	0.2	59	0.31%
2022/09/22	1	217.00	0	0.00	215.00	1	56	1.76%
2022/09/21	0	0.00	1.2	220.96	220.00	-1.2	53	-2.23%
2022/09/20	0	0.00	0.1	211.00	210.00	-0.1	46	-0.21%
2022/08/19	1	199.00	3.2	199.13	195.50	-2.2	34	-6.35%
2022/08/18	2	178.00	0.1	193.00	193.00	1.9	28	6.58%
2022/08/16	0	235.00	0	0.00	230.00	0	20	0.05%
2022/08/15	1	238.00	0	0.00	238.50	1	17	5.62%
2022/04/13	0	0.00	1	222.00	225.00	-1	14	-6.80%
2022/04/12	1	220.00	0	0.00	220.50	1	14	6.77%
2022/04/06	0	0.00	1	223.50	224.00	-1	14	-6.90%
2022/04/01	1	221.50	0	0.00	221.50	1	14	7.08%
2022/01/05	0	0.00	1	219.00	219.00	-1	31	-3.14%
2021/12/27	1	220.00	0	0.00	218.00	1	33	2.97%
2021/11/17	0	0.00	1	234.50	236.00	-1	32	-3.08%
2021/11/16	1	229.00	0	0.00	233.50	1	31	3.13%
2021/10/28	0	0.00	0.1	232.50	231.00	-0.1	33	-0.29%
2021/10/07	0	0.00	0	243.50	242.00	0	35	-0.01%
2021/09/15	0.1	238.50	0	0.00	237.00	0.1	54	0.09%
2021/09/02	0.1	245.50	0	0.00	245.00	0.1	52	0.10%
2021/07/15	0	0.00	1	249.00	247.50	-1	94	-1.06%
2021/07/13	0	0.00	1	245.00	245.00	-1	95	-1.05%
2021/07/12	1	245.50	0	0.00	246.00	1	96	1.03%
2021/07/09	0	0.00	5	252.00	251.50	-5	95	-5.23%
2021/07/07	0	0.00	2	253.75	255.50	-2	95	-2.09%
2021/07/02	1	243.50	0	0.00	244.50	1	93	1.07%
2021/07/01	2	252.00	1	253.50	254.00	1	90	1.11%
2021/05/31	1	233.00	0	0.00	233.50	1	86	1.16%
2021/05/25	5	221.10	0	0.00	222.00	5	85	5.86%
2021/05/24	0	0.00	1	217.00	221.00	-1	84	-1.19%
2021/05/18	1	216.00	0	0.00	216.00	1	77	1.30%
2020/11/10	0	0.00	10	232.00	230.50	-10	24	-40.98%
2020/10/26	0	0.00	1	226.50	226.00	-1	28	-3.57%
2020/10/22	0	0.00	4	227.00	227.00	-4	30	-12.97%
2020/10/20	0	0.00	3	225.00	227.00	-3	31	-9.38%
2020/10/07	0	0.00	1	229.00	228.50	-1	34	-2.91%
2020/10/06	0	0.00	1	230.00	229.00	-1	34	-2.89%
2020/09/22	8	231.56	0	0.00	230.00	8	36	21.83%
2020/09/18	1	223.00	0	0.00	224.00	1	34	2.86%
2020/09/16	4	222.13	0	0.00	223.00	4	35	11.12%
2020/09/15	5	218.10	0	0.00	218.00	5	35	14.14%
2020/09/14	2	217.00	0	0.00	217.50	2	35	5.60%
2020/09/09	0	0.00	9	214.06	214.00	-9	37	-24.08%
2020/08/10	0	0.00	10	226.50	225.50	-10	83	-12.01%
2020/08/06	0	0.00	11	226.00	227.50	-11	84	-13.05%
2020/08/05	0	0.00	3	226.00	225.00	-3	84	-3.55%
2020/08/03	0	0.00	6	229.08	226.50	-6	85	-6.99%
2020/07/29	0	0.00	2	236.25	236.00	-2	85	-2.34%
2020/07/15	1	243.00	0	0.00	241.50	1	91	1.10%
2020/07/06	1	251.50	0	0.00	251.50	1	95	1.05%
2020/06/18	1	248.50	0	0.00	249.00	1	100	1.00%
2020/06/17	1	250.50	0	0.00	250.00	1	99	1.00%
2020/06/02	1	256.50	0	0.00	257.50	1	103	0.97%
2020/06/01	5	261.00	0	0.00	259.00	5	102	4.87%
2020/05/29	1	253.00	0	0.00	255.50	1	101	0.98%
2020/05/27	0	0.00	7	263.00	258.00	-7	99	-7.02%
2020/05/26	2	252.00	1	250.00	251.00	1	93	1.07%
2020/05/25	1	240.50	0	0.00	244.00	1	86	1.16%
2020/05/21	1	229.00	0	0.00	229.50	1	81	1.23%
2020/05/20	0	0.00	2	229.00	225.50	-2	81	-2.46%
2020/05/19	7	230.79	0	0.00	230.50	7	81	8.55%
2020/05/18	2	225.00	0	0.00	228.00	2	81	2.45%
2020/05/11	4	230.00	1	230.00	229.50	3	86	3.47%
2020/05/04	4	224.50	0	0.00	224.50	4	88	4.54%
2020/04/30	3	226.00	0	0.00	229.00	3	87	3.44%
2020/04/21	4	217.00	0	0.00	215.50	4	83	4.80%
2020/04/14	2	216.00	0	0.00	216.50	2	77	2.57%
2020/04/07	3	201.17	1	199.00	207.50	2	72	2.74%
2020/03/31	5	195.80	0	0.00	194.00	5	70	7.13%
2020/03/30	3	188.00	0	0.00	189.00	3	69	4.31%
2020/03/25	1	188.00	0	0.00	188.00	1	68	1.47%
2020/03/19	0.2	169.00	0	0.00	167.50	0.2	63	0.32%
2020/03/06	0.3	243.00	0	0.00	242.00	0.3	49	0.66%
2019/12/27	1	276.50	0	0.00	276.50	1	27	3.67%
2019/09/20	0.3	272.50	0	0.00	270.50	0.3	59	0.56%
2019/08/14	1	299.00	0	0.00	295.00	1	62	1.59%
2018/11/28	0	0.00	1	228.50	230.00	-1	21	-4.55%
2018/11/14	0	0.00	1	227.50	227.50	-1	23	-4.35%
2018/10/23	1	220.00	0	0.00	222.00	1	31	3.18%
2018/10/12	1	225.00	0	0.00	228.00	1	32	3.06%
2018/09/07	0	0.00	1	237.00	237.00	-1	32	-3.08%
2018/06/08	0	0.00	1	237.00	237.00	-1	31	-3.20%
2018/05/22	1	236.00	0	0.00	236.50	1	34	2.88%
2018/05/11	0	0.00	1	240.50	240.50	-1	40	-2.49%
2018/04/30	0	0.00	1	232.50	232.50	-1	38	-2.60%
2018/04/13	0	0.00	1	232.50	232.50	-1	47	-2.10%
2018/04/11	0	0.00	1	233.00	233.00	-1	47	-2.13%
2018/04/10	0	0.00	2	232.50	232.50	-2	46	-4.28%
2018/02/09	0	0.00	2	217.50	218.50	-2	44	-4.51%
2018/02/06	1	222.50	0	0.00	222.00	1	42	2.37%
2018/01/18	1	233.00	0	0.00	234.00	1	37	2.64%
2018/01/09	1	226.50	0	0.00	226.50	1	31	3.15%
2018/01/03	0	0.00	1	229.00	229.00	-1	32	-3.09%