六角 (2732)-永豐金-新店券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
105.0
漲跌
▲1.5
漲幅
+1.45%
成交量
87張
產業
上櫃觀光餐旅類股
191人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/08	0	0.00	3	98.30	100.00	-3	151	-1.98%
2024/07/26	0	0.00	1	102.00	103.00	-1	148	-0.67%
2024/06/17	3	112.50	2	112.00	112.50	1	161	0.62%
2024/05/13	0.1	119.00	0	0.00	117.50	0.1	322	0.02%
2024/05/03	0.1	123.50	0	0.00	123.50	0.1	354	0.01%
2024/04/19	0	0.00	4	113.50	112.00	-4	389	-1.03%
2024/04/15	0	0.00	1	118.00	118.00	-1	408	-0.24%
2024/04/12	0	0.00	1	121.00	121.00	-1	410	-0.24%
2024/04/02	0	0.00	1	127.50	127.50	-1	453	-0.22%
2024/03/29	2	130.25	1	129.50	129.50	1	450	0.22%
2024/03/25	1	135.00	1	131.00	131.00	0	448	0.00%
2024/03/19	1	135.00	0	0.00	133.50	1	448	0.22%
2024/03/18	0	0.00	2	135.00	135.50	-2	448	-0.45%
2024/03/14	1	132.50	0	0.00	133.50	1	447	0.22%
2024/03/13	7	139.21	46	137.80	136.50	-39	439	-8.88%
2024/03/12	15	140.13	38.2	140.76	143.50	-23.2	424	-5.46%
2024/03/11	6	133.67	6	135.00	136.00	0	394	0.00%
2024/03/08	2	126.50	2	128.25	127.50	0	389	0.00%
2024/03/07	3	133.50	1	134.50	133.00	2	388	0.51%
2024/03/06	3	138.00	0	0.00	136.50	3	383	0.78%
2024/03/05	2	137.25	2	139.00	136.50	0	383	0.00%
2024/03/04	1	135.00	5	135.10	135.50	-4	374	-1.07%
2024/03/01	0	0.00	1	129.50	130.00	-1	367	-0.27%
2024/02/29	0	0.00	1	129.00	129.00	-1	367	-0.27%
2024/02/27	2	131.50	8	128.13	128.50	-6	368	-1.63%
2024/02/26	4	130.88	2	132.50	131.00	2	368	0.54%
2024/02/23	3	135.50	1	134.50	132.00	2	370	0.54%
2024/02/22	3	137.50	2	137.25	134.50	1	371	0.27%
2024/02/21	2	135.00	20	134.25	134.00	-18	372	-4.84%
2024/02/20	54	130.86	13	131.85	135.00	41	376	10.89%
2024/02/19	25	128.34	6	127.08	127.50	19	380	4.99%
2024/02/16	17.1	120.62	0	0.00	122.00	17.1	374	4.57%
2024/02/01	0.1	128.45	0	0.00	126.50	0.1	363	0.03%
2024/01/31	1	130.00	0	0.00	130.50	1	362	0.28%
2024/01/30	1	136.50	1	133.00	133.00	0	358	0.00%
2024/01/29	1	134.50	1	135.00	135.00	0	360	0.00%
2024/01/26	2	135.00	2	133.75	132.50	0	363	0.00%
2024/01/24	1	132.00	1	133.00	132.00	0	385	0.00%
2024/01/17	1	134.00	1	131.00	131.00	0	364	0.00%
2024/01/16	1	133.00	1	133.50	133.50	0	357	0.00%
2024/01/15	6	131.92	1	132.50	131.00	5	351	1.42%
2024/01/12	1	133.50	1	131.00	131.00	0	346	0.00%
2024/01/10	10	124.50	1	126.00	126.00	9	334	2.69%
2024/01/03	1	125.00	1	134.00	124.00	0	310	0.00%
2024/01/02	1	123.00	3	124.33	124.50	-2	287	-0.69%
2023/12/22	1	119.00	1	117.00	117.00	0	270	0.00%
2023/12/21	0	0.00	1	118.00	117.50	-1	269	-0.37%
2023/12/20	1	117.00	0	0.00	116.00	1	268	0.37%
2023/12/18	1	120.00	1	118.00	118.00	0	266	0.00%
2023/12/06	1	122.00	1	122.50	121.00	0	267	0.00%
2023/12/04	1	120.50	6	120.00	120.00	-5	261	-1.91%
2023/11/30	4	118.75	3	118.17	118.00	1	251	0.40%
2023/11/29	1	116.50	0	0.00	116.00	1	247	0.40%
2023/11/17	6	119.50	3	118.83	119.50	3	237	1.26%
2023/11/16	3	119.00	3	118.17	118.00	0	225	0.00%
2023/11/07	1	112.00	0	0.00	112.00	1	218	0.46%
2023/11/02	4	114.88	4	113.75	115.00	0	221	0.00%
2023/10/11	0	0.00	10	108.50	106.50	-10	283	-3.53%
2023/09/26	0	0.00	1	116.00	115.50	-1	333	-0.30%
2023/09/25	1	116.00	0	0.00	117.00	1	336	0.30%
2023/09/18	3	119.17	0	0.00	120.50	3	361	0.83%
2023/09/15	8	121.44	0	0.00	119.00	8	382	2.09%
2023/09/13	1	120.50	1	119.00	119.00	0	395	0.00%
2023/08/25	1	126.00	0	0.00	124.00	1	561	0.18%
2023/08/11	1	137.00	2	136.00	135.50	-1	645	-0.15%
2023/08/10	1	132.00	0	0.00	133.50	1	648	0.15%
2023/08/07	1	140.00	0	138.50	138.50	1	674	0.15%
2023/08/04	3	142.33	3	141.00	141.00	0	689	0.00%
2023/08/02	1	145.00	1	138.00	138.00	0	705	0.00%
2023/07/31	0	141.00	0	0.00	141.00	0	858	0.00%
2023/07/27	0	0.00	1	144.50	144.00	-1	906	-0.11%
2023/07/26	1	143.50	0	0.00	141.00	1	917	0.11%
2023/07/21	2	142.50	0	0.00	142.50	2	922	0.22%
2023/07/05	1	169.50	0	0.00	168.00	1	1,125	0.09%
2023/07/04	0	0.00	1	167.00	165.50	-1	1,136	-0.09%
2023/06/27	10	166.90	0	0.00	166.50	10	1,206	0.83%
2023/06/20	1	182.50	10	176.00	176.50	-9	1,222	-0.74%
2023/06/16	11	184.86	11	180.50	180.00	0	1,315	0.00%
2023/06/15	10	181.35	10	182.50	182.50	0	1,330	0.00%
2023/06/14	1	180.50	0	0.00	179.00	1	1,361	0.07%
2023/06/07	0	0.00	1	190.00	188.00	-1	1,546	-0.06%
2023/06/06	0	0.00	1	189.50	183.50	-1	1,561	-0.06%
2023/06/05	2	191.50	1	189.50	186.50	1	1,580	0.06%
2023/06/02	0	0.00	11	184.41	187.00	-11	1,647	-0.67%
2023/06/01	2	187.25	0	0.00	186.00	2	1,693	0.12%
2023/05/31	11	180.36	1	180.50	178.50	10	1,741	0.57%
2023/05/26	1	177.00	0	0.00	174.50	1	1,841	0.05%
2023/05/23	1	184.50	1	184.00	184.50	0	1,953	0.00%
2023/05/22	1	184.00	1	181.50	182.00	0	1,976	0.00%
2023/05/19	1	180.50	1	176.50	176.50	0	1,986	0.00%
2023/05/18	1	173.00	1	177.00	177.50	0	1,998	0.00%
2023/05/12	0	0.00	1	176.00	180.00	-1	2,281	-0.04%
2023/05/05	2	191.75	3	191.50	192.00	-1	2,199	-0.05%
2023/05/04	2	181.50	2	181.75	182.00	0	2,123	0.00%
2023/05/03	0	0.00	20	177.13	176.00	-20	2,124	-0.94%
2023/05/02	20	174.38	0	169.00	174.50	20	2,128	0.94%
2023/04/25	10	169.25	20	165.50	166.50	-10	2,363	-0.42%
2023/04/24	12	170.04	2	167.25	171.50	10	2,461	0.41%
2023/04/20	16	183.75	35	177.86	172.50	-19	2,465	-0.77%
2023/04/19	5	179.00	1	178.00	189.50	4	2,366	0.17%
2023/04/17	7	174.36	2	175.00	172.50	5	2,334	0.21%
2023/04/14	10	171.85	0	0.00	171.00	10	2,341	0.43%
2023/04/07	0	0.00	1	168.50	170.50	-1	2,396	-0.04%
2023/04/06	1	175.00	0	0.00	173.50	1	2,385	0.04%
2023/03/28	0	0.00	2	179.75	180.00	-2	2,341	-0.09%
2023/03/24	1	176.50	0	181.00	177.00	1	2,323	0.04%
2023/03/23	2	183.00	1	187.00	182.50	1	2,310	0.04%
2023/03/22	10	183.46	11	182.05	186.50	-1	2,304	-0.04%
2023/03/21	3	175.83	2	175.50	177.50	1	2,250	0.04%
2023/03/15	11	174.27	11	173.18	177.00	0	2,201	0.00%
2023/03/14	2	167.50	2	162.25	169.00	0	2,159	0.00%
2023/03/13	6	164.42	6	159.58	164.50	0	2,122	0.00%
2023/03/09	0	0.00	1	181.00	177.50	-1	2,052	-0.05%
2023/03/07	6	186.67	6	187.00	187.50	0	2,029	0.00%
2023/03/06	10	177.90	11	175.73	180.00	-1	1,956	-0.05%
2023/03/03	17	166.88	17	164.56	173.50	0	1,894	0.00%
2023/02/24	10	162.40	12	159.79	162.50	-2	1,799	-0.11%
2023/02/23	7	156.93	8	159.88	156.50	-1	1,741	-0.06%
2023/02/22	10	156.10	9	157.56	155.00	1	1,722	0.06%
2023/02/21	0	0.00	1	155.50	155.00	-1	1,654	-0.06%
2023/02/20	1	154.00	0	0.00	154.00	1	1,644	0.06%
2023/02/15	1	156.00	1	153.50	151.00	0	1,636	0.00%
2023/02/14	22	150.80	25	149.08	154.00	-3	1,566	-0.19%
2023/02/13	20	144.90	17	147.65	144.00	3	1,445	0.21%
2023/02/10	19	145.89	19	150.97	142.00	0	1,394	0.00%
2023/02/06	1	139.00	3	140.33	140.50	-2	1,319	-0.15%
2023/02/03	4	138.25	3	138.17	137.50	1	1,314	0.08%
2023/02/02	12	139.00	12	139.00	139.00	0	1,303	0.00%
2023/02/01	3	143.83	3	143.50	141.50	0	1,286	0.00%
2023/01/31	1	138.00	0	0.00	138.00	1	1,248	0.08%
2023/01/30	2	143.50	2	139.25	139.50	0	1,231	0.00%
2023/01/17	3	144.00	4	142.75	144.00	-1	1,200	-0.08%
2023/01/16	1	138.00	0	0.00	139.00	1	1,118	0.09%
2023/01/12	3	141.17	7	140.50	144.00	-4	977	-0.41%
2023/01/11	4	135.38	2	137.25	134.50	2	861	0.23%
2022/12/28	5	129.70	5	128.70	127.00	0	943	0.00%
2022/12/27	1	128.50	2	131.47	124.00	-1	942	-0.11%
2022/12/26	0	126.00	0	0.00	124.00	0	953	0.00%
2022/12/23	0	125.00	0	0.00	126.00	0	1,033	0.00%
2022/12/22	1	124.50	1	125.00	125.00	0	1,077	0.00%
2022/12/21	3	123.67	3	123.17	123.00	0	1,114	0.00%
2022/12/15	2	128.50	2	127.75	129.00	0	1,342	0.00%
2022/12/14	2	129.50	1	129.00	127.50	1	1,407	0.07%
2022/12/13	1	122.50	0	0.00	122.00	1	1,420	0.07%
2022/12/09	4	134.50	3	136.17	134.00	1	1,404	0.07%
2022/12/07	2	125.50	2	122.75	122.00	0	1,323	0.00%
2022/12/06	0	0.00	2	126.50	124.50	-2	1,314	-0.15%
2022/11/30	4	124.50	7	123.93	122.50	-3	1,276	-0.23%
2022/11/29	5	122.30	4	121.25	118.50	1	1,249	0.08%
2022/11/28	3	117.67	2	117.50	118.00	1	1,230	0.08%
2022/11/22	7	124.50	5	124.50	117.50	2	1,211	0.17%
2022/11/21	0	0.00	1	117.00	119.00	-1	1,176	-0.09%
2022/11/18	1	123.00	0	0.00	118.50	1	1,163	0.09%
2022/11/10	1	107.00	1	105.50	102.00	0	1,020	0.00%
2022/10/27	5	102.00	5	99.60	101.50	0	960	0.00%
2022/10/26	0	0.00	2	100.00	99.00	-2	956	-0.21%
2022/10/14	5	110.50	5	113.50	113.50	0	902	0.00%
2022/10/13	0	0.00	1	129.00	112.50	-1	863	-0.12%
2022/10/11	6	132.00	13	128.92	126.00	-7	814	-0.86%
2022/10/07	29	132.97	29	133.98	135.00	0	775	0.00%
2022/10/04	1	125.50	1	124.00	125.50	0	667	0.00%
2022/09/28	10	123.65	0	0.00	123.00	10	494	2.02%
2022/09/27	6	129.50	6	127.33	128.50	0	455	0.00%
2022/09/26	3	128.00	3	134.00	126.00	0	403	0.00%
2022/09/23	0	0.00	1	130.50	130.00	-1	329	-0.30%
2022/09/22	3	127.50	42	128.57	127.00	-39	279	-13.96%
2022/09/21	39	127.50	0	0.00	130.00	39	197	19.76%
2022/07/07	0	0.00	2	100.25	100.00	-2	58	-3.44%
2022/07/06	1	102.00	0	0.00	101.00	1	59	1.68%
2022/07/04	1	96.30	0	0.00	96.50	1	60	1.66%
2022/04/08	0	105.00	0	0.00	111.00	0	218	0.00%
2022/03/18	2	113.75	1	118.00	118.00	1	200	0.50%
2022/02/17	1	99.80	1	99.80	99.20	0	96	0.00%
2021/12/20	0	0.00	1	86.10	86.00	-1	90	-1.10%
2021/12/15	0	0.00	2	89.65	89.80	-2	87	-2.29%
2021/12/07	1	91.60	0	0.00	91.90	1	79	1.26%
2021/11/10	0	0.00	1	102.00	101.50	-1	87	-1.15%
2021/10/25	0	0.00	1	98.50	98.50	-1	98	-1.01%
2021/10/22	0	0.00	1	99.00	98.90	-1	101	-0.98%
2021/10/04	2	109.50	0	0.00	104.50	2	111	1.80%
2021/09/13	0	0.00	1	101.00	100.00	-1	111	-0.89%
2021/06/29	0	0.00	1	114.00	113.50	-1	231	-0.43%
2021/05/14	0	0.00	2	111.50	107.00	-2	344	-0.58%
2021/05/10	2	123.00	0	0.00	122.50	2	307	0.65%
2021/05/04	0	0.00	3	115.00	117.50	-3	314	-0.95%
2021/04/16	2	137.75	2	134.50	134.50	0	291	0.00%
2021/04/15	1	136.00	1	136.50	137.00	0	286	0.00%
2021/04/08	1	140.00	0	0.00	141.50	1	270	0.37%
2021/04/01	0	0.00	2	147.50	147.00	-2	259	-0.77%
2021/03/31	1	150.00	0	0.00	150.50	1	251	0.40%
2021/03/26	0	0.00	1	145.00	144.50	-1	233	-0.43%
2021/03/25	1	143.50	0	0.00	144.50	1	229	0.44%
2021/03/22	0	0.00	1	142.00	140.50	-1	216	-0.46%
2021/03/18	0	0.00	1	142.00	143.50	-1	215	-0.46%
2021/03/16	1	146.50	1	143.50	145.00	0	212	0.00%
2021/03/12	2	140.00	0	0.00	138.00	2	197	1.01%
2021/03/10	1	138.00	2	137.50	138.00	-1	199	-0.50%
2021/03/09	1	138.00	1	135.50	139.00	0	199	0.00%
2021/02/25	2	143.75	0	0.00	142.00	2	189	1.05%
2021/02/24	3	140.17	3	138.83	137.50	0	178	0.00%
2021/02/22	2	137.75	0	0.00	137.00	2	178	1.12%
2020/11/23	0	0.00	1	129.50	129.00	-1	249	-0.40%
2020/11/20	1	128.50	0	0.00	127.50	1	249	0.40%
2020/11/18	3	135.50	1	138.00	134.00	2	244	0.82%
2020/09/25	2	117.75	0	0.00	116.50	2	366	0.55%
2020/08/28	1	125.50	1	127.00	128.50	0	628	0.00%
2020/08/25	1	125.00	1	124.50	124.00	0	642	0.00%
2020/08/19	1	132.00	1	126.50	127.50	0	672	0.00%
2020/08/13	0	0.00	2	132.00	131.00	-2	708	-0.28%
2020/08/10	1	126.00	0	0.00	124.00	1	707	0.14%
2020/07/31	1	133.00	0	0.00	131.50	1	756	0.13%
2020/07/30	0	0.00	1	134.50	133.00	-1	772	-0.13%
2020/07/29	1	129.50	0	0.00	130.00	1	764	0.13%
2020/07/27	0	0.00	3	122.00	124.00	-3	788	-0.38%
2020/07/07	1	153.00	1	150.00	150.00	0	925	0.00%
2020/07/01	1	159.00	1	159.50	159.50	0	931	0.00%
2020/06/23	0	0.00	1	160.00	162.50	-1	926	-0.11%
2020/06/22	0	0.00	1	157.50	158.00	-1	920	-0.11%
2020/06/18	1	160.00	1	159.00	158.00	0	935	0.00%
2020/06/12	1	157.00	7	154.71	160.00	-6	962	-0.62%
2020/06/11	6	160.42	0	0.00	160.00	6	965	0.62%
2020/06/10	2	167.25	1	167.00	166.00	1	972	0.10%
2020/06/08	5	168.80	1	170.00	166.50	4	981	0.41%
2020/06/05	6	166.33	7	167.29	168.50	-1	955	-0.10%
2020/06/04	1	154.00	2	154.50	153.50	-1	911	-0.11%
2020/06/03	3	151.17	1	151.50	151.50	2	905	0.22%
2020/05/29	2	145.00	2	146.00	145.00	0	905	0.00%
2020/05/28	0	0.00	1	148.00	146.50	-1	915	-0.11%
2020/05/27	5	151.00	2	150.00	150.00	3	923	0.32%
2020/05/26	0	0.00	5	151.40	148.00	-5	929	-0.54%
2020/05/25	2	145.25	1	147.50	150.00	1	921	0.11%
2020/05/22	0	0.00	1	143.50	142.50	-1	909	-0.11%
2020/05/21	5	147.10	4	147.13	147.00	1	907	0.11%
2020/05/20	0	0.00	2	146.00	141.00	-2	903	-0.22%
2020/05/19	4	144.75	1	144.50	145.00	3	901	0.33%
2020/05/18	0	0.00	1	140.50	143.00	-1	909	-0.11%
2020/05/15	2	141.25	0	0.00	141.00	2	918	0.22%
2020/05/12	2	148.50	2	147.50	145.00	0	940	0.00%
2020/05/11	1	153.50	1	154.00	151.00	0	947	0.00%
2020/05/08	1	152.50	1	153.00	151.50	0	953	0.00%
2020/05/04	3	150.33	0	0.00	149.00	3	970	0.31%
2020/04/30	4	148.88	4	150.88	150.50	0	978	0.00%
2020/04/28	0	0.00	1	133.50	134.00	-1	995	-0.10%
2020/04/27	1	132.50	1	133.50	133.50	0	992	0.00%
2020/04/22	0	0.00	2	125.75	130.00	-2	1,141	-0.18%
2020/04/21	0	0.00	3	132.83	128.50	-3	1,162	-0.26%
2020/04/17	10	134.50	7	135.50	134.00	3	1,150	0.26%
2020/04/16	1	132.50	1	132.00	133.00	0	1,131	0.00%
2020/04/14	1	118.50	0	0.00	119.00	1	1,063	0.09%
2020/04/13	1	122.00	0	0.00	120.00	1	1,054	0.09%
2020/04/09	0	0.00	1	123.50	123.50	-1	1,050	-0.10%
2020/04/08	3	123.00	3	123.33	123.50	0	1,042	0.00%
2020/04/07	0	0.00	1	118.00	120.50	-1	1,028	-0.10%
2020/04/06	0	0.00	1	115.00	116.50	-1	1,017	-0.10%
2020/03/31	2	119.50	0	0.00	117.50	2	1,021	0.20%
2020/03/30	0	0.00	1	117.00	118.50	-1	1,015	-0.10%
2020/03/26	1	120.00	1	114.50	120.00	0	998	0.00%
2020/03/24	0	0.00	1	111.00	111.00	-1	1,026	-0.10%
2020/03/23	1	102.00	0	0.00	101.50	1	1,019	0.10%
2020/03/20	1	102.50	1	103.00	105.00	0	1,012	0.00%
2020/03/19	3	98.97	1	97.00	95.90	2	999	0.20%
2020/03/18	1	114.00	1	110.50	106.50	0	980	0.00%
2020/03/16	2	116.00	5	123.00	116.00	-3	965	-0.31%
2020/03/12	1	134.00	2	135.75	132.00	-1	936	-0.11%
2020/03/11	2	147.50	0	0.00	145.50	2	916	0.22%
2020/03/10	2	139.00	3	135.67	149.50	-1	906	-0.11%
2020/03/06	1	146.50	1	148.00	150.00	0	868	0.00%
2020/03/04	0	0.00	12	148.25	148.50	-12	858	-1.40%
2020/03/03	0	0.00	2	150.50	153.50	-2	858	-0.23%
2020/03/02	4	148.38	0	0.00	144.00	4	844	0.47%
2020/02/27	0	0.00	1	151.50	149.00	-1	828	-0.12%
2020/02/25	1	163.50	0	0.00	162.50	1	802	0.12%
2020/02/21	0	0.00	18	161.92	165.50	-18	797	-2.26%
2020/02/20	3	163.00	0	0.00	163.00	3	796	0.38%
2020/02/18	0	0.00	1	159.00	160.00	-1	786	-0.13%
2020/02/17	2	154.50	2	155.50	156.00	0	774	0.00%
2020/02/12	5	163.50	6	166.00	163.50	-1	749	-0.13%
2020/02/11	1	161.50	3	159.50	159.00	-2	747	-0.27%
2020/02/10	1	162.00	32	160.00	160.00	-31	744	-4.17%
2020/02/07	1	172.00	0	0.00	171.00	1	720	0.14%
2020/02/05	0	0.00	25	172.10	169.00	-25	705	-3.54%
2020/02/04	2	176.50	0	0.00	175.00	2	698	0.29%
2020/01/31	12	172.42	0	0.00	178.00	12	677	1.77%
2020/01/20	0	0.00	9	196.28	208.00	-9	640	-1.40%
2020/01/17	14	191.71	7	196.43	190.00	7	604	1.16%
2020/01/16	5	185.40	5	187.00	187.00	0	567	0.00%
2020/01/15	2	177.25	1	179.50	178.00	1	577	0.17%
2020/01/10	1	172.00	1	171.50	170.50	0	640	0.00%
2019/12/30	0	0.00	1	170.00	171.50	-1	707	-0.14%
2019/12/26	2	168.50	0	0.00	169.00	2	705	0.28%
2019/12/25	3	165.00	0	0.00	165.00	3	703	0.43%
2019/12/23	3	165.50	0	0.00	167.50	3	714	0.42%
2019/12/20	22	169.91	0	0.00	169.50	22	731	3.01%
2019/12/17	6	156.50	0	0.00	156.50	6	693	0.86%
2019/12/16	21	156.57	0	0.00	158.00	21	695	3.02%
2019/12/10	3	159.00	1	160.00	157.00	2	722	0.28%
2019/12/06	3	154.17	2	154.25	153.50	1	722	0.14%
2019/12/05	3	152.50	3	152.67	153.50	0	723	0.00%
2019/12/04	1	152.00	0	0.00	151.50	1	724	0.14%
2019/12/02	1	156.50	0	0.00	154.50	1	766	0.13%
2019/11/26	0	0.00	1	153.00	155.00	-1	765	-0.13%
2019/11/15	2	157.00	0	0.00	156.00	2	797	0.25%
2019/11/11	3	163.00	0	0.00	162.50	3	833	0.36%
2019/11/08	12	169.38	1	167.00	164.00	11	855	1.29%
2019/11/01	3	166.50	0	0.00	170.00	3	927	0.32%
2019/10/31	0	0.00	3	164.50	164.50	-3	924	-0.32%
2019/10/29	1	174.50	0	0.00	170.50	1	923	0.11%
2019/10/23	1	163.50	1	167.50	170.00	0	894	0.00%
2019/10/18	0	0.00	1	157.00	158.00	-1	883	-0.11%
2019/10/16	1	138.00	1	135.50	135.00	0	853	0.00%
2019/10/15	0	0.00	1	136.00	136.50	-1	885	-0.11%
2019/10/14	0	0.00	1	139.50	139.00	-1	930	-0.11%
2019/10/04	1	154.00	0	0.00	150.50	1	1,025	0.10%
2019/10/03	1	149.00	1	147.50	147.00	0	1,024	0.00%
2019/09/26	1	155.50	0	0.00	151.00	1	1,071	0.09%
2019/09/25	2	150.50	2	144.75	154.50	0	1,073	0.00%
2019/09/20	1	158.50	2	158.50	157.00	-1	1,076	-0.09%
2019/09/18	2	161.00	0	0.00	161.00	2	1,144	0.17%
2019/09/16	1	166.50	3	164.50	166.00	-2	1,170	-0.17%
2019/09/04	1	181.00	1	182.00	184.00	0	1,217	0.00%
2019/08/23	0	0.00	4	170.00	170.00	-4	1,275	-0.31%
2019/08/20	4	176.13	3	177.83	176.50	1	1,311	0.08%
2019/08/16	1	183.00	1	182.00	181.00	0	1,320	0.00%
2019/08/15	2	181.50	0	0.00	181.00	2	1,323	0.15%
2019/08/14	3	184.00	0	0.00	185.00	3	1,320	0.23%
2019/08/08	0	0.00	1	180.50	185.00	-1	1,267	-0.08%
2019/08/06	0	0.00	1	156.00	163.50	-1	1,260	-0.08%
2019/08/05	1	172.00	0	0.00	169.00	1	1,256	0.08%
2019/07/30	4	174.75	3	173.67	175.00	1	1,322	0.08%
2019/07/26	0	0.00	2	175.50	171.50	-2	1,297	-0.15%
2019/07/24	2	167.25	0	0.00	166.50	2	1,270	0.16%
2019/07/17	1	175.50	0	0.00	178.00	1	1,147	0.09%
2019/07/16	1	171.00	2	175.50	169.50	-1	1,102	-0.09%
2019/07/15	1	164.50	1	162.00	165.00	0	1,049	0.00%
2019/07/12	0	0.00	3	162.00	164.00	-3	1,031	-0.29%
2019/07/11	2	159.25	1	157.00	157.50	1	998	0.10%
2019/07/10	1	156.00	0	0.00	157.50	1	982	0.10%
2019/07/08	1	149.00	0	0.00	146.50	1	950	0.11%
2019/07/01	0	0.00	1	145.00	146.00	-1	909	-0.11%
2019/06/25	1	153.50	0	0.00	141.50	1	846	0.12%
2019/05/31	3	122.50	3	121.50	122.00	0	591	0.00%
2019/05/30	3	125.83	4	123.25	122.00	-1	582	-0.17%
2019/05/29	1	125.00	0	0.00	124.00	1	535	0.19%
2019/05/28	0	0.00	1	124.00	123.50	-1	523	-0.19%
2019/05/27	0	0.00	6	124.58	126.00	-6	510	-1.17%
2019/05/24	6	122.83	0	0.00	123.00	6	480	1.25%
2019/05/23	1	114.00	1	113.00	114.00	0	450	0.00%
2019/05/20	1	110.00	0	0.00	108.50	1	433	0.23%
2019/05/15	0	0.00	1	121.00	120.00	-1	411	-0.24%
2019/05/14	2	114.75	0	0.00	118.50	2	383	0.52%
2019/05/08	0	0.00	1	110.50	110.50	-1	264	-0.38%
2019/05/02	1	101.50	0	0.00	100.00	1	238	0.42%
2019/04/25	1	99.90	0	0.00	99.70	1	224	0.45%
2019/04/24	1	101.00	1	98.90	98.90	0	223	0.00%
2019/04/23	1	99.90	0	0.00	98.70	1	218	0.46%
2019/04/18	1	100.50	2	97.65	98.50	-1	212	-0.47%
2019/04/15	1	100.50	0	0.00	100.50	1	190	0.52%
2019/04/11	2	94.25	0	0.00	94.90	2	165	1.21%
2019/04/10	1	90.00	0	0.00	90.30	1	140	0.71%
2019/03/07	0	0.00	1	83.10	83.00	-1	86	-1.15%
2019/02/25	0	0.00	1	80.00	80.10	-1	77	-1.29%
2019/02/22	1	79.40	0	0.00	79.40	1	73	1.35%
2019/02/19	1	76.10	0	0.00	74.20	1	63	1.59%
2018/12/05	0	0.00	1	68.80	68.50	-1	73	-1.35%
2018/12/03	1	70.60	0	0.00	70.10	1	74	1.35%
2018/10/15	0	0.00	0.2	71.90	71.20	-0.2	97	-0.21%
2018/10/04	0	0.00	1	77.40	77.70	-1	102	-0.97%
2018/08/03	1	82.00	0	0.00	82.30	1	242	0.41%
2018/07/25	0	0.00	1	88.00	88.50	-1	370	-0.27%
2018/07/20	1	87.50	0	0.00	87.40	1	420	0.24%
2018/07/19	0	0.00	1	87.50	87.40	-1	444	-0.23%
2018/07/17	0	0.00	3	87.20	87.20	-3	482	-0.62%
2018/07/10	3	86.90	4	86.20	85.60	-1	496	-0.20%
2018/07/09	4	86.00	0	0.00	86.00	4	500	0.80%
2018/07/06	1	85.40	0	0.00	85.40	1	503	0.20%
2018/06/06	0	0.00	2	85.70	86.00	-2	530	-0.38%
2018/06/05	2	85.35	0	0.00	85.20	2	528	0.38%
2018/05/31	2	88.50	2	88.20	87.80	0	533	0.00%
2018/05/30	1	87.30	2	89.05	88.20	-1	534	-0.19%
2018/05/29	1	87.40	10	87.37	87.50	-9	535	-1.68%
2018/05/28	5	87.52	0	0.00	87.80	5	535	0.93%
2018/05/25	2	88.00	10	87.40	87.30	-8	536	-1.49%
2018/05/23	2	88.50	0	0.00	88.50	2	540	0.37%
2018/05/22	7	88.93	1	89.10	89.20	6	541	1.11%
2018/05/21	1	88.40	0	0.00	88.10	1	546	0.18%
2018/05/18	0	0.00	16	88.23	88.20	-16	550	-2.91%
2018/05/17	1	88.70	0	0.00	88.00	1	551	0.18%
2018/05/16	11	89.11	12	90.65	89.00	-1	545	-0.18%
2018/05/15	1	89.10	0	0.00	89.20	1	536	0.19%
2018/05/10	0	0.00	1	105.00	106.50	-1	507	-0.20%
2018/05/09	19	107.29	1	104.00	107.00	18	499	3.61%
2018/05/08	2	99.05	1	99.60	99.10	1	476	0.21%
2018/05/04	1	103.00	0	0.00	99.90	1	492	0.20%
2018/04/30	0	0.00	4	102.00	108.50	-4	449	-0.89%
2018/04/27	4	98.65	3	96.60	98.90	1	417	0.24%
2018/04/26	1	95.20	0	0.00	95.20	1	420	0.24%
2018/04/25	1	99.10	1	101.50	102.00	0	402	0.00%
2018/04/23	3	97.93	3	99.07	97.50	0	373	0.00%
2018/03/09	2	88.80	0	0.00	88.90	2	261	0.76%
2018/02/23	0	0.00	2	91.30	91.50	-2	232	-0.86%
2018/02/01	2	87.90	0	0.00	87.70	2	193	1.03%
2018/01/25	0	0.00	2	90.30	88.30	-2	146	-1.37%