亞洲藏壽司 (2754)-永豐金-新店券商分點個股進出

台股 » 個股 » 亞洲藏壽司 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞洲藏壽司

(2754)

可現股當沖

股價
104.0
漲跌
▼0.5
漲幅
-0.48%
成交量
64張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞洲藏壽司 (2754)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	4	101.00	0	0.00	99.70	4	110	3.62%
2024/04/24	0	99.80	0	0.00	99.70	0	110	0.01%
2024/04/19	0	98.20	0	0.00	97.00	0	111	0.01%
2024/04/16	0	97.80	0	0.00	97.40	0	106	0.02%
2024/04/15	4	101.50	0	0.00	101.50	4	105	3.80%
2024/04/12	0	98.80	0	0.00	99.30	0	102	0.01%
2024/04/11	0	102.00	0	0.00	101.00	0	95	0.01%
2024/03/26	0	103.50	0	0.00	103.00	0	98	0.01%
2024/03/13	0	110.45	0	110.00	107.00	0	97	-0.02%
2024/03/12	0	112.50	0	0.00	112.50	0	92	0.01%
2024/02/22	0	115.50	0	0.00	113.50	0	91	0.03%
2024/02/05	0	114.00	0	0.00	115.00	0	105	0.01%
2024/01/02	2	124.75	2	125.50	126.00	0	123	0.00%
2023/12/29	0	0.00	2	121.50	121.00	-2	120	-1.66%
2023/12/13	0	117.50	0	0.00	117.50	0	124	0.01%
2023/12/12	0	119.00	0	0.00	116.50	0	126	0.01%
2023/11/29	1	119.50	0	0.00	119.50	1	139	0.72%
2023/11/22	1	123.50	1	126.00	123.50	0	150	0.00%
2023/11/20	1	123.00	0	0.00	123.00	1	159	0.63%
2023/11/10	0	122.50	0	0.00	121.50	0	150	0.00%
2023/10/18	0	118.00	0	0.00	118.50	0	165	0.01%
2023/10/17	0	120.50	0	0.00	118.50	0	167	0.01%
2023/10/16	0	125.50	0	0.00	122.50	0	167	0.00%
2023/10/11	0	128.00	0	0.00	125.50	0	171	0.00%
2023/09/20	0	136.50	0	0.00	133.00	0	217	0.00%
2023/09/18	0	137.00	0	0.00	136.50	0	232	0.00%
2023/09/01	0	138.00	0	0.00	137.50	0	381	0.00%
2023/08/29	0	136.00	0	0.00	136.00	0	429	0.00%
2023/08/28	1	134.50	1	133.50	135.00	0	445	0.00%
2023/08/24	0	140.50	0	0.00	138.50	0	445	0.00%
2023/08/22	0	145.50	0	0.00	142.00	0	463	0.00%
2023/08/18	0	149.00	0	0.00	147.50	0	474	0.00%
2023/08/17	2	152.00	0	0.00	152.00	2	479	0.42%
2023/08/16	0	153.00	0	0.00	154.00	0	485	0.00%
2023/08/14	0	152.00	0	0.00	150.00	0	505	0.00%
2023/08/10	0	162.50	0	0.00	163.00	0	508	0.00%
2023/08/08	0	168.00	0	0.00	167.50	0	540	0.00%
2023/08/02	0	166.50	0	0.00	164.00	0	563	0.00%
2023/07/24	0	173.00	0	0.00	169.00	0	620	0.00%
2023/07/21	0	177.00	0	0.00	175.00	0	623	0.00%
2023/07/20	0	175.00	0	0.00	179.50	0	636	0.00%
2023/07/18	0	178.00	0	0.00	179.00	0	676	0.00%
2023/07/17	0	182.61	0	0.00	181.00	0	778	0.00%
2023/07/04	0	188.00	0	0.00	186.00	0	870	0.00%
2023/06/28	0	193.00	0	0.00	194.50	0	889	0.00%
2023/06/15	0	0.00	1	193.00	194.00	-1	793	-0.13%
2023/06/12	1	185.00	0	0.00	182.00	1	812	0.12%
2023/06/07	0	0.00	1	191.50	193.00	-1	838	-0.12%
2023/06/02	0	0.00	2	185.51	188.00	-2	800	-0.25%
2023/06/01	0	0.00	2	181.50	181.00	-2	786	-0.26%
2023/05/26	3	174.33	2	177.50	176.50	1	760	0.13%
2023/05/24	1	170.50	0	0.00	171.00	1	749	0.13%
2023/05/12	0	0.00	1	168.00	166.00	-1	1,171	-0.09%
2023/05/11	1	173.00	1	173.50	169.50	0	1,145	0.00%
2023/05/10	1	169.50	0	0.00	169.50	1	1,133	0.09%
2023/05/08	0	0.00	0	172.50	170.00	0	1,126	0.00%
2023/05/05	1	171.00	1	172.50	168.50	0	1,121	0.00%
2023/05/04	1	169.00	1	169.00	167.50	0	1,113	0.00%
2023/05/03	1	167.50	1	168.50	168.00	0	1,113	0.00%
2023/04/28	0	0.00	0.1	161.00	160.00	-0.1	1,101	0.00%
2023/04/27	0	156.00	0	0.00	157.00	0	1,106	0.00%
2023/04/24	0	164.50	0	0.00	162.00	0	1,147	0.00%
2023/04/21	0	162.00	0	0.00	163.50	0	1,156	0.00%
2023/04/19	1	179.00	0	183.50	185.00	1	1,031	0.09%
2023/04/18	3	160.67	1.1	165.02	168.50	1.9	978	0.19%
2023/04/13	0	0.00	0.1	157.00	154.00	-0.1	956	-0.01%
2023/04/11	0	150.50	0	0.00	152.50	0	977	0.00%
2023/03/30	0.1	152.00	0	0.00	152.00	0.1	975	0.01%
2023/03/29	0.1	153.50	0	0.00	150.00	0.1	980	0.01%
2023/03/22	0.1	155.00	0	0.00	154.00	0.1	1,029	0.01%
2023/03/21	0	155.00	0	0.00	151.00	0	1,045	0.00%
2023/03/20	0.1	154.00	0	0.00	154.50	0.1	1,071	0.00%
2023/03/16	0	150.00	0	0.00	147.00	0	1,172	0.00%
2023/03/15	0	154.50	0	0.00	151.00	0	1,170	0.00%
2023/03/14	8	160.30	8	159.94	155.00	0	1,168	0.00%
2023/02/17	8	194.94	8	190.63	194.00	0	1,400	0.00%
2023/02/15	1	181.00	1	182.50	182.00	0	1,276	0.00%
2023/02/01	1	145.50	1	151.00	145.50	0	997	0.00%
2023/01/16	1	142.00	1	144.00	142.00	0	982	0.00%
2023/01/12	2	149.00	3	149.33	146.00	-1	964	-0.10%
2023/01/11	1	149.00	0	0.00	142.00	1	950	0.11%
2022/12/15	2	142.75	2	141.25	137.50	0	1,202	0.00%
2022/12/14	1	138.50	1	138.00	138.00	0	1,191	0.00%
2022/12/09	2	153.25	2	151.00	146.50	0	1,140	0.00%
2022/12/06	0	0.00	1	137.50	140.00	-1	1,015	-0.10%
2022/12/02	2	137.25	1	136.50	136.00	1	997	0.10%
2022/11/15	0	0.00	1	124.00	123.50	-1	697	-0.14%
2022/10/07	1	118.00	0	0.00	118.00	1	419	0.24%
2022/10/05	1	110.50	1	109.50	113.50	0	355	0.00%
2022/09/30	1	110.00	1	109.00	108.50	0	272	0.00%
2022/09/27	0	0.00	1	92.00	96.60	-1	119	-0.83%
2022/08/16	0	0.00	0	88.50	88.10	0	61	-0.02%
2022/08/15	0	88.00	0	0.00	88.50	0	57	0.02%
2022/06/29	0	0.00	1	75.20	75.00	-1	26	-3.78%
2022/03/31	0	0.00	0	75.00	75.00	0	45	-0.02%
2022/02/17	0	75.60	0	0.00	75.50	0	56	0.02%
2022/01/06	1	74.00	0	0.00	73.90	1	80	1.24%
2022/01/04	0	0.00	3	75.30	74.70	-3	81	-3.70%
2021/11/24	0	0.00	1	80.50	80.70	-1	88	-1.13%
2021/11/12	0	0.00	1	79.50	79.40	-1	86	-1.16%
2021/07/14	0	0.00	1	73.00	74.00	-1	183	-0.54%
2021/07/07	1	77.30	0	0.00	77.80	1	171	0.58%
2021/07/06	0	0.00	1	74.50	74.70	-1	157	-0.63%
2021/07/05	1	74.70	0	0.00	74.60	1	155	0.64%
2021/07/02	1	72.50	0	0.00	72.00	1	150	0.67%
2021/06/09	0	0.00	1	65.60	66.20	-1	129	-0.78%
2021/06/01	1	66.00	0	0.00	66.00	1	129	0.77%
2021/05/13	0	0.00	1	61.10	64.50	-1	128	-0.78%
2021/01/13	0	0.00	2	74.35	74.30	-2	231	-0.86%
2021/01/11	2	78.00	0	0.00	76.80	2	228	0.88%
2020/12/01	0	0.00	1	82.20	80.60	-1	639	-0.16%
2020/11/30	1	80.70	0	0.00	83.10	1	629	0.16%
2020/11/27	1	77.60	0	0.00	79.00	1	609	0.16%
2020/11/16	0	0.00	1	76.70	76.20	-1	577	-0.17%
2020/11/10	1	77.50	0	0.00	77.40	1	563	0.18%
2020/11/05	0	0.00	1	74.70	74.40	-1	547	-0.18%
2020/11/02	1	74.00	0	0.00	73.90	1	542	0.18%
2020/10/23	0	0.00	2	76.90	77.40	-2	523	-0.38%
2020/10/22	2	75.70	0	0.00	75.80	2	513	0.39%
2020/10/14	0	0.00	1	78.00	79.30	-1	494	-0.20%
2020/10/13	0	0.00	1	77.60	77.10	-1	484	-0.21%
2020/10/12	2	77.10	2	80.00	76.70	0	480	0.00%
2020/10/08	2	79.45	0	0.00	79.00	2	473	0.42%
2020/10/07	0	0.00	1	83.50	82.90	-1	458	-0.22%
2020/10/06	1	79.10	0	0.00	82.30	1	426	0.23%
2020/09/25	1	80.80	0	0.00	80.50	1	357	0.28%
2020/09/23	0	0.00	1	88.50	86.30	-1	317	-0.31%
2020/09/22	2	90.95	0	0.00	90.10	2	300	0.67%
2020/09/21	0	0.00	8	88.94	89.00	-8	277	-2.88%
2020/09/18	7	96.57	0	0.00	93.70	7	248	2.82%
2020/09/17	3	114.67	1	110.00	108.00	2	180	1.11%