神基 (3005)-永豐金-新店券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
119.5
漲跌
▲3.5
漲幅
+3.02%
成交量
5,887張
產業
上市電腦週邊類股
648人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5	119.60	2	119.50	119.50	3	2,689	0.11%
2025/01/20	1	118.50	0	117.50	117.00	1	2,608	0.04%
2025/01/16	0	0.00	22	116.73	119.00	-22	2,537	-0.87%
2025/01/14	0	0.00	1	115.00	114.50	-1	2,335	-0.04%
2025/01/13	0	0.00	0.3	112.50	113.00	-0.3	2,300	-0.01%
2025/01/10	0	0.00	1	113.00	112.50	-1	2,256	-0.04%
2025/01/03	0	0.00	1	106.00	106.00	-1	2,163	-0.05%
2024/12/05	0.1	106.50	0	0.00	106.50	0.1	2,556	0.00%
2024/12/03	0.2	106.00	0	0.00	105.00	0.2	2,543	0.01%
2024/11/20	2	103.00	0	0.00	103.00	2	2,425	0.08%
2024/11/19	2.1	104.62	1	106.00	105.50	1.1	2,438	0.05%
2024/11/18	0	108.00	0	0.00	105.50	0	2,387	0.00%
2024/11/11	0	0.00	0.2	117.50	117.50	-0.2	2,401	-0.01%
2024/11/07	0	0.00	0.1	118.00	117.50	-0.1	2,347	0.00%
2024/11/06	0	0.00	1.2	117.25	117.50	-1.2	2,326	-0.05%
2024/10/25	0	0.00	0	112.50	113.00	0	2,567	0.00%
2024/10/23	0.1	112.50	0	0.00	112.50	0.1	2,640	0.00%
2024/10/21	0	111.50	0	0.00	112.00	0	2,788	0.00%
2024/10/17	0	0.00	2	112.00	111.50	-2	2,830	-0.07%
2024/10/16	0	0.00	2	112.50	112.00	-2	2,859	-0.07%
2024/10/15	0	0.00	2	112.50	113.00	-2	2,877	-0.07%
2024/10/11	0	0.00	1	112.00	111.50	-1	2,929	-0.03%
2024/10/08	2	114.25	1	113.50	114.00	1	2,971	0.03%
2024/10/04	6	112.00	0.4	111.50	111.50	5.6	3,175	0.18%
2024/10/01	0	0.00	0.1	111.50	112.00	-0.1	3,290	0.00%
2024/09/30	0	0.00	3	112.00	111.50	-3	3,544	-0.08%
2024/09/27	0	0.00	3	113.00	112.00	-3	3,991	-0.08%
2024/09/26	3.4	113.24	15.1	113.59	112.00	-11.7	4,506	-0.26%
2024/09/25	1	109.00	1	110.00	109.50	0	4,572	0.00%
2024/09/13	0	0.00	1	109.00	109.00	-1	5,203	-0.02%
2024/09/10	0	0.00	16	107.50	106.50	-16	5,531	-0.29%
2024/09/03	3	112.50	0	0.00	112.50	3	6,015	0.05%
2024/08/30	0	0.00	5	114.00	113.00	-5	6,311	-0.08%
2024/08/29	0	0.00	2	113.25	113.50	-2	6,464	-0.03%
2024/08/26	5	112.00	0	0.00	111.00	5	6,877	0.07%
2024/08/23	1	112.50	0.1	112.33	113.00	0.9	7,019	0.01%
2024/08/22	1	112.50	7	113.00	112.50	-6	7,146	-0.08%
2024/08/21	0	0.00	0.1	113.00	112.00	-0.1	7,248	0.00%
2024/08/20	0	0.00	0	110.50	110.00	0	7,353	0.00%
2024/08/16	0	0.00	2	110.50	110.00	-2	7,864	-0.03%
2024/08/15	1	111.00	2.1	111.05	111.50	-1.1	8,390	-0.01%
2024/08/07	0	101.00	0.2	99.20	101.00	-0.2	9,017	0.00%
2024/08/06	2.2	97.93	2	97.85	96.00	0.2	9,026	0.00%
2024/08/05	0.3	96.39	0	0.00	96.50	0.3	9,020	0.00%
2024/07/31	0	102.50	0	0.00	102.50	0	9,062	0.00%
2024/07/30	1	101.00	1	102.50	102.00	0	9,056	0.00%
2024/07/29	0	104.00	0	0.00	102.50	0	9,060	0.00%
2024/07/26	0	106.00	5	106.10	105.50	-5	9,087	-0.05%
2024/07/22	2	108.50	8	106.44	108.50	-6	9,068	-0.07%
2024/07/19	1.1	110.35	1	109.50	108.50	0.1	9,035	0.00%
2024/07/18	0	111.00	2	110.50	111.00	-2	9,087	-0.02%
2024/07/15	0	111.50	0	0.00	111.50	0	9,306	0.00%
2024/07/12	5	111.50	5	111.50	111.00	0	9,380	0.00%
2024/07/10	2.1	111.51	5	111.50	111.00	-3	9,652	-0.03%
2024/07/09	0	111.00	2	110.50	112.00	-2	9,738	-0.02%
2024/07/08	3	114.83	1	115.00	114.00	2	9,710	0.02%
2024/07/05	7.1	117.18	1	117.09	117.00	6.1	9,700	0.06%
2024/07/04	3	120.17	7	119.58	121.00	-4	9,712	-0.04%
2024/07/03	14	118.78	19	123.29	115.50	-5	9,554	-0.05%
2024/07/02	26	124.02	49.1	120.02	125.50	-23.1	9,193	-0.25%
2024/06/28	0	0.00	3	116.50	114.00	-3	8,650	-0.03%
2024/06/27	1	115.50	1	116.50	115.00	0	8,680	0.00%
2024/06/26	0	0.00	3	117.83	117.50	-3	8,986	-0.03%
2024/06/25	3	114.00	0	0.00	117.00	3	9,453	0.03%
2024/06/24	31	119.90	6	121.50	118.00	25	9,843	0.25%
2024/06/21	4	120.25	13	121.04	120.50	-9	10,070	-0.09%
2024/06/20	20	117.50	10	118.50	118.00	10	10,208	0.10%
2024/06/19	0	0.00	12	117.54	116.50	-12	10,519	-0.11%
2024/06/18	5.1	117.80	7	117.14	117.50	-2	11,408	-0.02%
2024/06/17	12	117.75	3	117.50	117.50	9	12,371	0.07%
2024/06/14	26	114.35	4	114.50	114.00	22	12,934	0.17%
2024/06/13	2	113.00	1	113.00	113.00	1	13,140	0.01%
2024/06/11	1.1	109.01	1	109.50	109.00	0.1	13,832	0.00%
2024/06/07	5	111.70	0	0.00	112.50	5	14,322	0.03%
2024/06/06	3.5	112.40	0	0.00	111.00	3.5	14,444	0.02%
2024/06/05	0.3	114.17	0	0.00	113.50	0.3	14,360	0.00%
2024/06/04	2	115.50	1	116.00	115.50	1	14,511	0.01%
2024/06/03	0.2	113.25	0	113.50	115.00	0.2	14,877	0.00%
2024/05/31	0	0.00	6	113.92	114.00	-6	15,084	-0.04%
2024/05/30	1.4	112.29	1.5	112.97	112.50	-0.1	15,248	0.00%
2024/05/29	3.6	115.46	2	114.00	114.00	1.6	15,642	0.01%
2024/05/28	10	114.45	0	0.00	113.50	10	15,975	0.06%
2024/05/27	2	113.75	0	0.00	113.50	2	16,096	0.01%
2024/05/24	1	114.98	1.2	113.00	113.00	-0.2	16,446	0.00%
2024/05/23	2	114.75	2	115.00	114.50	0	16,604	0.00%
2024/05/22	24	115.54	21.2	116.47	116.50	2.9	16,616	0.02%
2024/05/21	17.1	113.63	13.7	115.40	116.50	3.4	16,733	0.02%
2024/05/20	3	107.50	3	109.67	107.50	0	16,742	0.00%
2024/05/17	0	0.00	1	106.50	104.00	-1	16,681	-0.01%
2024/05/15	2	108.00	11	108.32	106.50	-9	16,649	-0.05%
2024/05/14	11.2	109.26	2	107.50	107.50	9.2	16,665	0.06%
2024/05/10	1	103.50	0	0.00	103.50	1	16,415	0.01%
2024/05/09	0	103.50	0	0.00	104.00	0	16,407	0.00%
2024/05/08	0	105.00	0	0.00	104.50	0	16,431	0.00%
2024/05/07	0.1	103.50	1	103.00	104.00	-0.9	16,479	-0.01%
2024/05/06	0	105.00	0	0.00	104.50	0	16,440	0.00%
2024/05/02	1.3	108.62	1	107.50	107.50	0.3	16,796	0.00%
2024/04/26	0	107.00	3	106.50	106.50	-3	16,917	-0.02%
2024/04/25	1	107.50	0	0.00	107.00	1	16,898	0.01%
2024/04/24	0	0.00	12	106.71	107.50	-12	16,856	-0.07%
2024/04/23	9	104.61	0	0.00	104.50	9	16,782	0.05%
2024/04/22	14	105.43	11	107.95	105.00	3	16,749	0.02%
2024/04/19	1	108.42	5	106.70	107.00	-4	16,686	-0.02%
2024/04/18	6	109.17	3	109.50	108.50	3	16,566	0.02%
2024/04/17	4.1	112.60	0.3	112.00	111.00	3.8	16,499	0.02%
2024/04/16	4.3	110.70	2	110.25	110.00	2.3	16,399	0.01%
2024/04/15	5.1	115.60	2	115.50	115.00	3.1	16,239	0.02%
2024/04/12	4.5	118.66	2	118.25	119.00	2.5	16,132	0.02%
2024/04/11	16	119.69	2	120.50	119.50	14	16,059	0.09%
2024/04/10	3	120.18	2	121.00	120.00	1	15,977	0.01%
2024/04/09	7	122.14	55	121.54	122.00	-48	15,915	-0.30%
2024/04/08	5	124.10	3.1	123.51	124.00	2	15,937	0.01%
2024/04/03	4	126.25	0	0.00	126.00	4	15,986	0.03%
2024/04/02	2	127.51	2.2	128.15	128.50	-0.2	15,932	0.00%
2024/04/01	4.2	128.33	2	128.75	128.50	2.2	15,905	0.01%
2024/03/29	27.4	127.61	33.1	129.00	127.50	-5.6	15,772	-0.04%
2024/03/28	9.5	138.62	5.4	140.50	133.00	4.2	15,617	0.03%
2024/03/27	10	149.95	7.1	149.80	149.50	2.9	15,297	0.02%
2024/03/26	15	145.67	24.2	146.23	146.00	-9.2	15,052	-0.06%
2024/03/25	4.8	144.77	12	149.71	144.00	-7.2	14,951	-0.05%
2024/03/22	25.2	145.62	10.1	145.39	145.50	15.1	14,884	0.10%
2024/03/21	51.5	153.20	48.1	153.38	150.00	3.5	14,746	0.02%
2024/03/20	50.2	150.64	45.1	152.17	155.50	5.1	14,312	0.04%
2024/03/19	36	138.12	39.2	137.17	141.50	-3.2	13,880	-0.02%
2024/03/18	13.7	129.55	10	129.75	130.50	3.7	13,395	0.03%
2024/03/15	13	130.88	8	133.19	130.00	5	13,279	0.04%
2024/03/14	35.1	137.15	3	131.67	132.00	32.1	13,051	0.25%
2024/03/13	13.7	133.32	16.7	134.35	134.00	-3	12,566	-0.02%
2024/03/12	11	126.14	15.1	125.78	128.00	-4.1	11,999	-0.03%
2024/03/11	0	0.00	1	121.50	120.00	-1	11,833	-0.01%
2024/03/08	3.3	121.75	0	0.00	120.00	3.3	11,906	0.03%
2024/03/07	29.5	125.27	15	129.07	124.50	14.5	11,870	0.12%
2024/03/06	14	124.96	2.4	126.58	128.50	11.6	11,531	0.10%
2024/03/05	9	125.50	31	123.89	125.50	-22	11,348	-0.19%
2024/03/04	62.5	121.75	45	122.79	122.00	17.5	11,238	0.16%
2024/03/01	38	127.08	36	126.28	131.00	2	10,833	0.02%
2024/02/29	41	119.61	5	120.00	119.50	36	10,466	0.34%
2024/02/27	4	124.25	16	125.03	122.00	-12	10,325	-0.12%
2024/02/26	12	122.54	1	124.00	121.50	11	10,042	0.11%
2024/02/23	1	118.00	1.5	115.50	114.00	-0.5	10,125	0.00%
2024/02/22	18	123.10	15	120.77	119.00	3	10,401	0.03%
2024/02/21	35.5	118.13	35	116.19	118.50	0.5	10,311	0.00%
2024/02/20	2	113.25	6	113.92	117.00	-4	10,033	-0.04%
2024/02/16	1	105.00	1	105.50	104.50	0	9,769	0.00%
2024/02/05	0	0.00	1	103.50	103.50	-1	9,728	-0.01%
2024/02/01	0	0.00	1	103.00	103.50	-1	9,791	-0.01%
2024/01/31	2	103.50	1	103.00	103.00	1	9,856	0.01%