華立 (3010)-永豐金-新店券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
116.0
漲跌
▲2.0
漲幅
+1.75%
成交量
316張
產業
上市電子通路類股
343人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	116.00	0	0.00	115.00	0	1,018	0.00%
2025/01/13	0	0.00	5.3	111.00	111.00	-5.3	1,072	-0.49%
2025/01/09	2	119.74	0	0.00	116.50	2	1,065	0.19%
2025/01/08	1	120.50	0	0.00	121.00	1	1,059	0.09%
2025/01/03	0.1	121.50	0	0.00	120.50	0.1	1,068	0.01%
2024/12/27	2	126.50	0	0.00	126.00	2	1,087	0.18%
2024/12/26	2	126.50	3	128.33	128.00	-1	1,084	-0.09%
2024/12/25	0	0.00	1	127.00	127.00	-1	1,078	-0.09%
2024/12/23	2	124.00	2	126.75	125.00	0	1,082	0.00%
2024/12/19	2	124.50	0	0.00	124.50	2	1,056	0.19%
2024/12/18	4	126.25	0	0.00	126.00	4	1,057	0.38%
2024/12/17	0	0.00	8	128.94	129.00	-8	1,043	-0.77%
2024/12/16	4	126.50	3	129.83	127.00	1	1,042	0.10%
2024/12/13	0	0.00	3.1	128.83	128.50	-3.1	1,021	-0.30%
2024/12/12	4	127.00	0	0.00	126.50	4	1,009	0.40%
2024/12/11	10	129.85	7	129.71	128.50	3	996	0.30%
2024/12/06	4	126.88	2	126.75	125.50	2	1,005	0.20%
2024/12/04	2	121.50	2	123.00	123.00	0	995	0.00%
2024/11/29	0	121.50	0	0.00	121.50	0	1,008	0.00%
2024/11/27	3	122.50	0	0.00	120.50	3	1,057	0.28%
2024/11/22	0	0.00	3	125.00	124.00	-3	1,181	-0.25%
2024/11/20	6	122.50	6	124.67	120.00	0	1,138	0.00%
2024/11/18	0	0.00	0.1	119.00	120.50	-0.1	1,074	0.00%
2024/11/12	1	121.50	0	0.00	122.00	1	1,065	0.09%
2024/11/11	0	0.00	1	126.50	125.50	-1	1,069	-0.09%
2024/11/08	3	123.50	3	126.83	123.00	0	1,105	0.00%
2024/11/06	0	0.00	0.1	122.00	121.00	-0.1	1,204	-0.01%
2024/11/04	0.1	120.50	0	0.00	119.50	0.1	1,239	0.01%
2024/10/30	0.1	122.50	0	0.00	122.00	0.1	1,283	0.00%
2024/10/16	0.1	124.00	0	0.00	124.00	0.1	1,535	0.00%
2024/10/15	0	0.00	1	124.50	125.50	-1	1,574	-0.06%
2024/10/08	5	125.00	0	0.00	123.00	5	1,655	0.30%
2024/10/07	5	126.00	5	129.00	127.00	0	1,677	0.00%
2024/10/04	5.1	125.41	0	0.00	125.00	5.1	1,734	0.29%
2024/09/27	0	0.00	10	130.00	130.00	-10	2,011	-0.50%
2024/09/26	10	129.00	10	132.00	129.00	0	2,124	0.00%
2024/09/25	0	0.00	1	130.99	132.00	-1	2,187	-0.05%
2024/09/23	10	128.85	0	0.00	129.00	10	2,284	0.44%
2024/09/20	0	0.00	2	129.50	128.50	-2	2,303	-0.09%
2024/09/18	1	126.50	0	0.00	122.00	1	2,296	0.04%
2024/09/16	1	127.00	0	0.00	127.00	1	2,289	0.04%
2024/09/06	0	0.00	2	127.00	126.50	-2	2,372	-0.08%
2024/09/05	0	0.00	1	128.50	126.00	-1	2,457	-0.04%
2024/09/04	0.1	125.50	1	126.00	126.00	-1	2,538	-0.04%
2024/09/03	2.1	132.49	0	0.00	131.50	2.1	2,530	0.08%
2024/09/02	0	0.00	11	132.59	132.50	-11	2,529	-0.43%
2024/08/30	2	137.75	2	137.50	136.00	0	2,527	0.00%
2024/08/29	3	134.33	5	133.10	134.50	-2	2,500	-0.08%
2024/08/28	5	134.60	4	137.25	135.50	1	2,492	0.04%
2024/08/27	1	128.50	0	0.00	131.50	1	2,408	0.04%
2024/08/26	10	126.00	0	0.00	124.50	10	2,392	0.42%
2024/08/20	0	0.00	0	126.50	127.00	0	2,423	0.00%
2024/08/16	0	0.00	2	124.50	124.00	-2	2,474	-0.08%
2024/08/13	0	0.00	2	122.50	123.00	-2	2,659	-0.08%
2024/08/12	0	122.00	0	0.00	122.00	0	2,663	0.00%
2024/08/09	11	125.05	5	126.50	123.50	6	2,685	0.22%
2024/08/07	1	130.50	2	134.00	136.00	-1	2,605	-0.04%
2024/08/06	7	124.21	11	124.91	125.00	-4	2,599	-0.15%
2024/07/31	1	136.50	1	137.50	136.50	0	2,624	0.00%
2024/07/30	0	0.00	2	136.50	138.00	-2	2,632	-0.08%
2024/07/29	3	141.00	3	137.50	136.50	0	2,643	0.00%
2024/07/22	0	0.00	15	145.37	144.00	-15	2,596	-0.58%
2024/07/18	0	0.00	1	151.00	151.00	-1	2,526	-0.04%
2024/07/17	2	150.50	0	151.50	151.00	2	2,507	0.08%
2024/07/16	0.2	155.00	0	0.00	154.50	0.2	2,503	0.01%
2024/07/15	6	150.33	3	150.50	152.00	3	2,487	0.12%
2024/07/12	4	146.00	8	147.75	146.00	-4	2,468	-0.16%
2024/07/11	2.2	149.27	0	0.00	149.50	2.2	2,475	0.09%
2024/07/10	1	144.50	1	145.50	145.00	0	2,498	0.00%
2024/07/09	1	144.00	0	0.00	143.50	1	2,521	0.04%
2024/07/08	4	143.25	2	144.00	142.50	2	2,513	0.08%
2024/07/05	3	152.50	2	156.50	148.00	1	2,469	0.04%
2024/07/04	2	146.25	2.7	147.64	146.00	-0.7	2,396	-0.03%
2024/07/03	14	148.93	0	153.50	146.00	14	2,434	0.58%
2024/06/28	2	144.75	10	140.70	142.00	-8	2,568	-0.31%
2024/06/27	2	135.25	1	135.50	135.00	1	2,517	0.04%
2024/06/26	5	137.00	0	0.00	134.50	5	2,510	0.20%
2024/06/25	0	0.00	20	130.08	132.50	-20	2,487	-0.80%
2024/06/19	0	0.00	1	133.00	132.50	-1	2,509	-0.04%
2024/06/18	0	0.00	1	133.50	133.00	-1	2,513	-0.04%
2024/06/17	4	134.13	0	0.00	133.00	4	2,522	0.16%
2024/06/14	0.7	134.50	0	0.00	134.50	0.7	2,532	0.03%
2024/06/13	8	136.63	1	135.00	133.50	7	2,528	0.28%
2024/06/12	0	0.00	1	134.00	137.50	-1	2,547	-0.04%
2024/06/11	2	130.00	7	132.50	131.00	-5	2,493	-0.20%
2024/06/06	1	125.00	2	125.50	125.50	-1	2,408	-0.04%
2024/06/04	1	124.50	1	125.00	125.00	0	2,432	0.00%
2024/06/03	0	0.00	1	126.00	126.00	-1	2,452	-0.04%
2024/05/30	1	122.50	0	0.00	122.50	1	2,486	0.04%
2024/05/28	0	0.00	1	127.00	127.00	-1	2,518	-0.04%
2024/05/24	1	126.00	0	0.00	126.50	1	2,589	0.04%
2024/05/23	5	125.00	0	0.00	123.50	5	2,617	0.19%
2024/05/21	2	131.00	0	0.00	128.50	2	2,587	0.08%
2024/05/20	2	133.25	0	0.00	133.00	2	2,538	0.08%
2024/05/17	0	125.00	6	125.00	126.00	-6	2,413	-0.25%
2024/05/15	4	123.88	2	126.00	125.00	2	2,422	0.08%
2024/05/08	2	131.25	2	132.25	133.50	0	2,318	0.00%
2024/05/07	6	135.08	0	0.00	133.50	6	2,295	0.26%
2024/05/06	1	131.50	0	0.00	131.50	1	2,243	0.04%
2024/05/03	1	130.00	2	128.75	130.00	-1	2,197	-0.05%
2024/05/02	1	129.50	1	128.50	129.50	0	2,174	0.00%
2024/04/30	1	126.00	0	0.00	126.00	1	2,143	0.05%
2024/04/29	6	128.75	4	126.00	128.50	2	2,127	0.09%
2024/04/26	3	124.17	4	125.13	124.00	-1	2,096	-0.05%
2024/04/24	2	125.50	0	0.00	125.00	2	2,068	0.10%
2024/04/22	1	124.00	0	0.00	121.00	1	2,031	0.05%
2024/04/18	1	125.00	3	124.67	126.00	-2	1,961	-0.10%
2024/04/17	8	125.50	2	125.75	126.00	6	1,941	0.31%
2024/04/16	1	120.50	6	123.00	121.50	-5	1,913	-0.26%
2024/04/15	1	130.99	2	128.50	128.50	-1	1,854	-0.05%
2024/04/12	1	128.00	1	127.50	129.50	0	1,818	0.00%
2024/04/11	1	126.50	0	0.00	126.50	1	1,794	0.06%
2024/04/09	1	132.00	2	129.75	127.00	-1	1,738	-0.06%
2024/04/08	2	128.75	1	126.00	129.50	1	1,638	0.06%
2024/04/03	3	129.00	5.1	127.85	128.00	-2.1	1,564	-0.14%
2024/04/02	15	129.23	11.2	127.84	130.50	3.8	1,411	0.27%
2024/04/01	11	118.36	5	113.52	119.00	6	1,175	0.51%
2024/03/26	0.1	111.36	0	0.00	110.50	0.1	1,086	0.01%
2024/03/22	0	111.50	0	0.00	111.50	0	1,026	0.00%
2024/03/19	0	0.00	2	110.50	111.50	-2	991	-0.20%
2024/03/15	3	107.00	1	107.00	107.00	2	948	0.21%
2024/03/14	1	113.00	1	110.50	111.00	0	890	0.00%
2024/03/08	3	110.50	1	110.00	111.50	2	822	0.24%
2024/03/07	3	111.50	1	112.00	112.50	2	792	0.25%
2024/03/06	1	114.50	0	0.00	114.50	1	758	0.13%
2024/03/05	1	111.50	0	0.00	112.00	1	714	0.14%
2024/03/04	3	111.00	1	112.00	111.00	2	695	0.29%
2024/02/27	3	112.83	1	113.00	113.00	2	605	0.33%
2024/02/26	6	112.00	3	112.33	113.00	3	543	0.55%
2024/02/23	1	110.50	1	109.50	109.00	0	496	0.00%
2024/02/22	1	107.00	0	0.00	108.00	1	462	0.22%
2024/02/21	4	107.00	1	107.00	107.50	3	452	0.66%
2024/02/20	0	0.00	1	106.00	107.00	-1	439	-0.23%
2024/02/19	0	107.00	0	0.00	106.00	0	431	0.00%
2024/02/16	0	0.00	0	106.50	107.00	0	427	0.00%
2024/02/15	2	100.50	0	0.00	104.50	2	396	0.50%