晟銘電 (3013)-永豐金-新店券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
95.1
漲跌
▲2.4
漲幅
+2.59%
成交量
31,908張
產業
上市電腦週邊類股
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	9	95.98	37	95.55	95.10	-28	33,022	-0.08%
2024/06/13	6	93.00	4	93.35	92.70	2	32,562	0.01%
2024/06/12	16	92.24	6	92.43	93.00	10	32,348	0.03%
2024/06/11	4	91.38	2	90.05	92.00	2	32,215	0.01%
2024/06/07	33	91.98	27	93.13	91.80	6	32,181	0.02%
2024/06/06	22	92.18	12	92.47	91.10	10	31,964	0.03%
2024/06/05	11	91.94	7	93.47	91.60	4	31,719	0.01%
2024/06/04	21	93.10	17	94.23	91.10	4	31,944	0.01%
2024/06/03	77	96.42	99	96.56	94.80	-22	32,190	-0.07%
2024/05/31	29	91.25	14	91.19	90.70	15	32,165	0.05%
2024/05/30	22	87.50	21	91.20	87.30	1	32,983	0.00%
2024/05/29	23	91.53	30	92.65	91.40	-7	33,265	-0.02%
2024/05/28	32	92.84	66	92.83	91.60	-34	33,339	-0.10%
2024/05/27	45	92.88	10	92.86	91.10	35	32,737	0.11%
2024/05/24	16	90.15	19	90.44	90.30	-3	32,060	-0.01%
2024/05/23	57	90.08	41	89.02	88.70	16	31,652	0.05%
2024/05/22	76	90.40	75	90.74	89.10	1	31,122	0.00%
2024/05/21	83	87.38	82.3	87.78	90.50	0.7	29,640	0.00%
2024/05/20	65	83.12	74	82.97	82.30	-9	28,516	-0.03%
2024/05/17	8	80.75	6	80.77	81.30	2	27,806	0.01%
2024/05/16	17	80.48	17	81.02	79.40	0	27,632	0.00%
2024/05/15	7	79.69	2	80.80	78.40	5	27,435	0.02%
2024/05/14	17	79.10	2	79.70	79.10	15	27,390	0.05%
2024/05/13	9	78.54	6	79.03	78.00	3	27,236	0.01%
2024/05/10	50	82.50	34	83.22	80.80	16	27,091	0.06%
2024/05/09	34	80.31	35	80.95	81.00	-1	25,702	0.00%
2024/05/08	3	75.40	3	75.63	74.80	0	24,357	0.00%
2024/05/07	39	76.57	44	79.63	75.10	-5	23,895	-0.02%
2024/05/06	7	77.31	30	77.67	81.50	-23	22,707	-0.10%
2024/05/03	25	74.23	16	75.09	74.10	9	22,268	0.04%
2024/05/02	31	75.38	59	75.17	75.10	-28	21,970	-0.13%
2024/04/30	61	74.15	42.3	73.41	73.60	18.7	21,566	0.09%
2024/04/29	3	72.20	83	72.06	71.70	-80	21,227	-0.38%
2024/04/26	40	74.44	67	74.89	72.20	-27	21,125	-0.13%
2024/04/25	55.3	74.74	47	75.02	73.40	8.3	20,671	0.04%
2024/04/24	28	73.75	31.7	73.56	75.40	-3.7	19,921	-0.02%
2024/04/23	38	70.33	52	68.62	68.60	-14	19,446	-0.07%
2024/04/22	18	69.80	25	69.14	67.80	-7	19,166	-0.04%
2024/04/19	46	73.56	46	74.00	74.00	0	18,867	0.00%
2024/04/18	129	76.35	77	76.83	75.40	52	18,327	0.28%	大買/
2024/04/17	11.2	72.48	5	73.20	72.40	6.2	17,584	0.04%
2024/04/16	47	69.88	50	69.01	69.60	-3	17,242	-0.02%
2024/04/15	108	75.52	61	73.64	72.00	47	17,075	0.28%	大買/
2024/04/12	15	74.80	8	76.09	74.30	7	16,730	0.04%
2024/04/11	52.3	77.36	55	77.58	72.30	-2.7	16,224	-0.02%
2024/04/10	38	70.78	16	72.12	73.70	22	15,369	0.14%
2024/04/09	16	71.40	17	71.16	67.00	-1	14,899	-0.01%
2024/04/08	1	64.90	16	68.78	70.20	-15	14,134	-0.11%
2024/04/03	85	63.90	82	63.37	63.90	3	13,812	0.02%
2024/04/02	76	60.99	78	60.96	60.50	-2	13,085	-0.02%
2024/04/01	76	62.50	54	62.58	61.80	22	12,813	0.17%
2024/03/29	22	62.21	59	62.76	61.30	-37	12,283	-0.30%
2024/03/28	22	54.12	53.1	56.06	58.60	-31.1	11,080	-0.28%
2024/03/27	91	55.42	9	54.14	53.30	82	10,766	0.76%
2024/03/25	5	57.00	17	56.11	56.50	-12	10,267	-0.12%
2024/03/22	0	0.00	1	56.20	56.20	-1	10,270	-0.01%
2024/03/21	2	51.00	5	53.60	53.50	-3	10,236	-0.03%
2024/03/20	5	51.80	8	51.40	49.90	-3	10,366	-0.03%
2024/03/19	0	0.00	5	50.70	51.10	-5	10,474	-0.05%
2024/03/18	8	49.00	5	51.12	51.00	3	10,570	0.03%
2024/03/15	5	49.55	78	48.44	48.20	-73	10,619	-0.69%
2024/03/14	3	50.20	0	0.00	49.10	3	10,776	0.03%
2024/03/13	2	53.80	0	0.00	53.10	2	10,942	0.02%
2024/03/12	10	61.36	2	64.30	59.00	8	11,178	0.07%
2024/03/11	0	0.00	1	60.10	61.20	-1	12,041	-0.01%
2024/03/08	28	62.87	24	63.88	61.90	4	12,714	0.03%
2024/03/07	43	64.34	22.4	64.95	64.20	20.6	13,477	0.15%
2024/03/06	98	61.70	53	63.63	64.20	45	13,074	0.34%
2024/03/05	29	58.43	45	59.01	60.20	-16	11,912	-0.13%
2024/03/04	4	53.95	1	54.80	54.80	3	10,584	0.03%
2024/03/01	16	48.39	25	49.37	49.90	-9	10,009	-0.09%
2024/02/29	0	45.20	30	44.80	45.40	-30	9,648	-0.31%
2024/02/27	1	44.70	1	45.00	44.75	0	9,653	0.00%
2024/02/26	1	45.90	10	45.65	45.65	-9	9,826	-0.09%
2024/02/23	1	48.50	15	48.28	46.35	-14	9,839	-0.14%
2024/02/22	2	47.90	4	47.65	47.80	-2	9,821	-0.02%
2024/02/21	2	46.40	2	46.60	46.35	0	9,709	0.00%
2024/02/20	0	0.00	123	45.73	46.15	-123	9,721	-1.27%	大賣/鉅額交易
2024/02/19	1	46.65	1	47.20	46.40	0	9,740	0.00%
2024/02/16	1	46.85	2	47.30	46.90	-1	9,819	-0.01%
2024/02/15	8	47.04	5	46.77	47.20	3	9,742	0.03%
2024/02/05	0	0.00	2	44.90	44.30	-2	9,598	-0.02%
2024/02/02	38	43.68	11	44.14	44.65	27	9,665	0.28%
2024/02/01	1	41.95	0	0.00	41.50	1	9,748	0.01%
2024/01/31	6	41.67	35	41.96	41.65	-29	10,367	-0.28%
2024/01/26	5	42.44	0	0.00	42.50	5	10,706	0.05%
2024/01/25	3	44.15	3	43.25	43.00	0	10,766	0.00%
2024/01/24	9	43.73	0	0.00	43.25	9	10,793	0.08%
2024/01/23	0	0.00	1	44.15	44.00	-1	10,874	-0.01%
2024/01/22	12	44.65	3	44.53	44.35	9	10,938	0.08%
2024/01/19	5	42.76	11	43.07	43.45	-6	11,086	-0.05%
2024/01/18	2	40.78	0	0.00	40.65	2	11,030	0.02%
2024/01/17	8	41.58	1	41.20	41.20	7	11,343	0.06%
2024/01/16	12	42.09	0	0.00	42.05	12	11,376	0.11%
2024/01/15	1	43.10	1	43.35	43.35	0	11,384	0.00%
2024/01/12	0	0.00	6	43.63	43.00	-6	11,437	-0.05%
2024/01/11	40	43.41	0	0.00	43.80	40	11,544	0.35%
2024/01/10	14	43.16	5	42.80	42.85	9	11,726	0.08%
2024/01/09	2	45.70	2	45.93	45.50	0	11,797	0.00%
2024/01/08	9	45.24	2	44.98	44.75	7	11,806	0.06%
2024/01/05	6	45.67	2	45.63	45.40	4	11,962	0.03%
2024/01/04	15	46.41	1	45.65	45.65	14	12,262	0.11%
2024/01/03	6	46.96	6	46.40	46.55	0	12,894	0.00%
2024/01/02	7	46.83	1	46.20	46.20	6	13,928	0.04%
2023/12/29	0	0.00	2	47.05	46.90	-2	14,360	-0.01%
2023/12/28	1	47.50	0	0.00	46.70	1	14,816	0.01%
2023/12/27	2	46.98	1	47.70	47.05	1	15,372	0.01%
2023/12/25	4	48.29	3	47.70	47.45	1	15,918	0.01%
2023/12/22	25	48.09	28	48.35	48.00	-3	15,866	-0.02%
2023/12/21	1	46.70	0	0.00	46.70	1	15,724	0.01%
2023/12/20	0	0.00	3	47.25	47.60	-3	15,834	-0.02%
2023/12/19	1	47.05	0	0.00	46.75	1	15,954	0.01%
2023/12/18	20	47.65	21	48.64	47.65	-1	15,964	-0.01%
2023/12/15	24	47.96	24	49.09	47.80	0	16,060	0.00%
2023/12/14	7	47.72	5	47.76	47.40	2	15,917	0.01%
2023/12/13	11	47.78	0	0.00	46.80	11	15,838	0.07%
2023/12/11	22	47.26	21	47.44	47.20	1	16,025	0.01%
2023/12/08	12	51.58	2	51.40	50.20	10	15,844	0.06%
2023/12/07	13	51.78	9	51.26	50.70	4	15,638	0.03%
2023/12/06	72	52.30	69	52.03	51.40	3	15,278	0.02%
2023/12/05	10	49.82	13	50.21	51.00	-3	14,422	-0.02%
2023/12/04	72	50.00	48	50.93	48.70	24	13,859	0.17%
2023/12/01	36	47.86	77	47.30	47.70	-41	12,644	-0.32%
2023/11/30	38	46.84	82	46.94	45.90	-44	12,205	-0.36%
2023/11/29	9	45.57	8	45.39	45.30	1	11,862	0.01%
2023/11/28	0	0.00	0	44.20	44.00	0	11,853	0.00%
2023/11/27	2	44.40	0	0.00	43.85	2	11,919	0.02%
2023/11/24	0	0.00	1	45.40	45.40	-1	11,999	-0.01%
2023/11/22	0	0.00	2	45.50	45.25	-2	12,058	-0.02%
2023/11/21	12	46.32	13	46.58	45.75	-1	12,197	-0.01%
2023/11/20	9	45.79	21	45.79	46.10	-12	12,813	-0.09%
2023/11/17	16	44.48	36	44.75	44.85	-20	14,309	-0.14%
2023/11/16	18	44.56	0	0.00	44.30	18	14,713	0.12%
2023/11/15	33	45.33	59	45.87	44.90	-26	14,760	-0.18%
2023/11/14	21	45.21	0	0.00	45.30	21	14,880	0.14%
2023/11/13	25	45.03	26	45.33	44.85	-1	15,082	-0.01%
2023/11/10	46	45.58	5	45.35	44.90	41	15,201	0.27%
2023/11/09	38	46.27	45	45.93	45.80	-7	15,205	-0.05%
2023/11/08	104	47.84	101	47.87	47.90	3	15,065	0.02%	大買/大賣/
2023/11/07	17	45.09	22	44.72	45.10	-5	14,537	-0.03%
2023/11/06	35	44.65	5	44.32	44.30	30	14,612	0.21%
2023/11/03	36	43.92	6	43.82	43.80	30	14,688	0.20%
2023/11/02	1	43.30	3	43.23	43.20	-2	14,779	-0.01%
2023/11/01	2	41.80	0	0.00	42.05	2	15,017	0.01%
2023/10/31	22	44.26	2	43.88	42.00	20	15,237	0.13%
2023/10/30	21	44.89	51	44.00	43.90	-30	15,404	-0.19%
2023/10/27	45	44.52	25	44.81	44.00	20	15,576	0.13%
2023/10/26	25	42.70	22	43.30	42.65	3	15,682	0.02%
2023/10/25	26	44.47	23	45.10	44.20	3	15,879	0.02%
2023/10/23	10	41.60	10	42.52	41.60	0	16,109	0.00%
2023/10/19	3	41.80	1	41.25	42.75	2	17,587	0.01%
2023/10/18	6	42.69	13	43.53	41.60	-7	18,271	-0.04%
2023/10/17	3	46.12	2	45.93	45.40	1	18,212	0.01%
2023/10/16	0	0.00	13	47.47	45.90	-13	18,164	-0.07%
2023/10/13	3	47.90	3	47.47	47.60	0	18,160	0.00%
2023/10/12	4	48.56	3	48.82	49.00	1	18,127	0.01%
2023/10/11	35	51.44	37	49.71	47.75	-2	17,925	-0.01%
2023/10/06	29	50.16	33	50.92	50.30	-4	17,455	-0.02%
2023/10/05	18	47.89	41	48.17	47.80	-23	16,426	-0.14%
2023/10/04	47	47.11	31	46.53	46.35	16	16,046	0.10%
2023/10/03	48	47.38	38	45.94	45.50	10	15,674	0.06%
2023/10/02	4	47.15	19	47.29	48.65	-15	15,185	-0.10%
2023/09/28	1	45.45	10	44.96	44.25	-9	16,424	-0.05%
2023/09/27	25	43.31	23	42.25	42.55	2	16,695	0.01%
2023/09/22	8	43.64	18	44.47	44.45	-10	17,734	-0.06%
2023/09/20	8	42.75	4	43.30	42.50	4	17,955	0.02%
2023/09/18	1	42.85	1	43.00	42.95	0	18,055	0.00%
2023/09/15	25	44.49	35	44.30	44.50	-10	18,519	-0.05%
2023/09/14	9	42.42	11	42.85	44.20	-2	18,421	-0.01%
2023/09/13	26	40.23	24	40.25	40.20	2	18,323	0.01%
2023/09/12	1	40.30	0	42.20	40.50	1	18,660	0.01%
2023/09/11	24	41.97	25	42.32	41.95	-1	19,062	-0.01%
2023/09/08	9	45.97	8	44.93	44.75	1	19,023	0.01%
2023/09/07	28	44.92	31	45.41	45.15	-3	19,001	-0.02%
2023/09/06	38	44.87	13	44.78	45.10	25	18,968	0.13%
2023/09/05	2	42.40	2	42.60	42.60	0	18,936	0.00%
2023/09/04	1	41.85	2	41.60	41.85	-1	19,068	-0.01%
2023/09/01	2	42.35	3	44.18	42.25	-1	19,230	-0.01%
2023/08/31	9	44.78	9	44.78	44.35	0	19,307	0.00%
2023/08/30	3	44.87	1	44.40	44.40	2	19,443	0.01%
2023/08/29	3	44.47	2	44.45	43.80	1	19,867	0.01%
2023/08/28	22	43.97	22	44.57	43.95	0	20,783	0.00%
2023/08/25	0.1	45.80	1	45.90	45.75	-1	20,915	0.00%
2023/08/24	58	48.41	21	48.07	46.95	37	21,849	0.17%
2023/08/23	95	48.74	86	48.71	48.65	9	21,402	0.04%
2023/08/22	71	44.03	120	45.29	46.20	-49	19,930	-0.25%	大賣/
2023/08/21	23	42.04	22	42.59	42.00	1	19,800	0.01%
2023/08/18	19	43.94	13	43.37	42.95	6	19,734	0.03%
2023/08/17	9	44.02	8	42.60	44.00	1	19,509	0.01%
2023/08/16	11	41.97	6	42.20	42.50	5	19,277	0.03%
2023/08/14	16	39.35	26	39.90	39.35	-10	18,982	-0.05%
2023/08/10	0	0.00	1	41.20	40.40	-1	18,786	-0.01%
2023/08/09	60	43.33	59	42.50	42.35	1	18,605	0.01%
2023/08/08	3	42.45	3	42.80	42.50	0	18,427	0.00%
2023/08/07	64	43.13	38	41.90	43.25	26	18,354	0.14%
2023/08/04	30	41.90	43	41.62	41.30	-13	18,337	-0.07%
2023/08/02	24.2	41.83	23	41.95	41.30	1.2	18,184	0.01%
2023/08/01	27	45.90	17	44.41	44.30	10	18,089	0.06%
2023/07/31	15.1	47.32	50	46.50	46.00	-34.9	17,848	-0.20%
2023/07/28	46	48.40	31	48.48	48.60	15	17,598	0.09%
2023/07/27	2	50.50	2	52.00	51.10	0	17,391	0.00%
2023/07/26	27	51.65	3.1	52.20	51.20	23.9	17,194	0.14%
2023/07/25	10.1	54.42	12	53.67	53.80	-1.9	16,890	-0.01%
2023/07/24	68	58.13	22	55.15	53.40	46	16,374	0.28%
2023/07/21	33	55.04	83	55.19	56.80	-50	15,362	-0.33%
2023/07/20	2	49.50	105	51.12	52.50	-103	14,673	-0.70%	大賣/鉅額交易
2023/07/19	0	0.00	3	48.48	47.80	-3	14,617	-0.02%
2023/07/18	0	0.00	6	47.72	46.70	-6	14,582	-0.04%
2023/07/17	3	45.83	3	45.43	47.40	0	14,529	0.00%
2023/07/14	7	44.60	4	44.10	44.65	3	14,499	0.02%
2023/07/13	9	43.74	4	43.41	43.35	5	14,731	0.03%
2023/07/12	2	40.55	0	0.00	40.65	2	14,861	0.01%
2023/07/11	3	40.33	27	41.04	41.30	-24	15,051	-0.16%
2023/07/10	28	40.02	1	44.40	39.90	27	15,141	0.18%
2023/07/07	2	42.78	4	43.00	43.90	-2	15,358	-0.01%
2023/07/06	9	43.67	96	43.89	44.25	-87	15,293	-0.57%
2023/07/05	152	41.89	5	42.19	42.70	147	13,776	1.07%	大買/鉅額交易
2023/07/04	15	37.85	9	38.56	38.85	6	13,225	0.05%
2023/07/03	0	0.00	6	35.13	35.35	-6	12,594	-0.05%
2023/06/30	67	31.36	65	30.22	32.15	2	12,583	0.02%
2023/06/29	6	29.15	8	28.76	29.25	-2	12,114	-0.02%
2023/06/28	8	28.01	8	28.14	28.20	0	11,908	0.00%
2023/06/27	3.1	27.04	4	27.03	26.70	-0.9	11,806	-0.01%
2023/06/26	5	27.91	3	28.20	27.80	2	11,821	0.02%
2023/06/21	10	30.11	11	29.75	29.70	-1	12,075	-0.01%
2023/06/20	9	28.84	12	28.63	28.90	-3	11,725	-0.03%
2023/06/19	53	28.54	51	28.05	28.35	2	12,081	0.02%
2023/06/16	9	28.74	9	28.32	27.90	0	12,299	0.00%
2023/06/15	11	29.67	23	29.83	30.45	-12	11,948	-0.10%
2023/06/14	4	28.60	3	28.90	28.95	1	11,504	0.01%
2023/06/13	10	28.81	1	29.20	28.65	9	11,498	0.08%
2023/06/12	57	28.23	56	28.12	28.25	1	11,381	0.01%
2023/06/09	63	29.34	48	29.52	29.30	15	11,294	0.13%
2023/06/08	2	29.05	0	0.00	28.95	2	11,213	0.02%
2023/06/07	6	30.20	0	0.00	30.05	6	11,259	0.05%
2023/06/06	2	29.75	1	30.95	29.75	1	11,247	0.01%
2023/06/05	7	30.53	11	30.64	30.20	-4	11,658	-0.03%
2023/06/02	9	30.06	2	29.75	29.85	7	12,077	0.06%
2023/06/01	102	29.49	100	29.78	29.65	2	11,919	0.02%	大買/
2023/05/31	14	28.05	28	28.64	29.25	-14	11,164	-0.13%
2023/05/30	197	26.75	95	26.60	26.60	102	10,899	0.94%	大買/鉅額交易
2023/05/29	3	25.10	10	25.11	25.65	-7	9,856	-0.07%
2023/05/26	4	23.13	0	0.00	23.35	4	9,703	0.04%
2023/05/23	0	0.00	1	21.40	21.40	-1	9,344	-0.01%
2023/05/22	1	21.15	0	0.00	21.10	1	9,452	0.01%
2023/05/10	3	21.25	2	21.20	21.20	1	10,313	0.01%
2023/05/09	7	23.59	7	24.25	23.50	0	10,074	0.00%
2023/05/08	3	23.87	17	24.10	24.15	-14	10,157	-0.14%
2023/05/03	1	23.50	1	23.50	23.45	0	10,159	0.00%
2023/05/02	0	0.00	1	23.70	23.80	-1	10,212	-0.01%
2023/04/25	4	22.74	54	23.11	22.40	-50	10,272	-0.49%
2023/04/24	50	23.35	7	23.63	23.35	43	10,150	0.42%
2023/04/21	1	22.90	1	22.70	22.05	0	10,059	0.00%
2023/04/20	0	0.00	4	22.95	22.70	-4	10,018	-0.04%
2023/04/19	0	0.00	2	23.38	23.20	-2	9,975	-0.02%
2023/04/18	14	24.39	14	24.11	23.70	0	9,892	0.00%
2023/04/17	11	24.00	23	24.21	24.00	-12	9,623	-0.12%
2023/04/14	4	23.45	6	23.03	23.30	-2	9,320	-0.02%
2023/04/13	47	22.87	49	22.96	22.55	-2	9,099	-0.02%
2023/04/12	42	23.18	29	23.30	23.35	13	8,983	0.14%
2023/04/11	2	22.05	0	0.00	21.95	2	8,793	0.02%
2023/04/10	0	0.00	2	22.15	22.15	-2	8,794	-0.02%
2023/03/31	1	22.00	0	0.00	22.25	1	8,869	0.01%
2023/03/29	2	22.50	1	22.45	22.30	1	9,062	0.01%
2023/03/24	25	22.47	24	22.50	22.30	1	9,220	0.01%
2023/03/23	1	22.30	0	0.00	21.70	1	9,222	0.01%
2023/03/22	11	23.52	9	23.24	22.95	2	9,653	0.02%
2023/03/21	41	23.03	42	23.27	23.65	-1	9,430	-0.01%
2023/03/20	2	21.53	0	0.00	21.50	2	9,139	0.02%
2023/03/14	0	0.00	1	21.60	21.30	-1	8,907	-0.01%
2023/03/13	0	0.00	1	21.65	21.85	-1	8,841	-0.01%
2023/03/10	2	22.38	0	0.00	22.05	2	8,727	0.02%
2023/03/09	4	22.35	2	22.85	22.05	2	8,491	0.02%
2023/03/08	17	23.36	16	23.58	23.10	1	8,274	0.01%
2023/03/07	60	24.90	42	24.86	24.80	18	7,653	0.24%
2023/03/06	10	23.50	10	23.84	24.80	0	6,998	0.00%
2023/03/03	9	21.39	10	21.84	22.55	-1	6,585	-0.02%
2023/03/02	1	20.60	0	0.00	20.50	1	6,273	0.02%
2023/03/01	0	0.00	2.2	20.91	20.75	-2.2	6,231	-0.03%
2023/02/24	4.2	21.16	2	20.70	20.75	2.2	6,144	0.03%
2023/02/21	11	21.05	12	20.87	20.85	-1	5,865	-0.02%
2023/02/20	2	20.75	40	20.68	20.55	-38	5,785	-0.66%
2023/02/17	55	20.28	85	20.20	20.30	-30	5,644	-0.53%
2023/02/16	98	19.91	49	19.72	20.15	49	5,549	0.88%
2023/02/15	48	19.54	28	19.63	19.50	20	5,477	0.37%
2023/02/14	1	19.30	0	0.00	19.40	1	5,395	0.02%
2023/02/10	0	0.00	5	19.65	19.05	-5	4,748	-0.11%
2023/02/09	0	0.00	3	19.88	20.30	-3	4,648	-0.06%
2023/02/06	1	21.05	4	21.00	19.80	-3	4,426	-0.07%
2023/02/03	3	20.55	1	21.15	20.55	2	4,212	0.05%
2023/02/02	0	0.00	1	19.70	19.65	-1	4,001	-0.02%
2023/01/31	16	19.28	15	19.22	19.55	1	3,842	0.03%
2023/01/30	1	18.70	0	0.00	18.80	1	3,703	0.03%
2023/01/17	1	18.55	0	0.00	18.45	1	3,635	0.03%
2023/01/16	0	0.00	30	18.27	18.80	-30	3,541	-0.85%
2023/01/13	32	18.16	0	0.00	18.15	32	3,448	0.93%
2023/01/12	3	17.75	0	0.00	17.80	3	3,386	0.09%
2023/01/11	0	0.00	1	17.65	17.70	-1	3,371	-0.03%
2023/01/06	0	0.00	5	18.00	18.15	-5	3,256	-0.15%
2023/01/05	5	18.05	0	0.00	18.30	5	3,224	0.16%
2022/12/27	1	19.70	1	19.35	19.45	0	2,784	0.00%
2022/12/26	1	19.90	0	0.00	19.50	1	2,708	0.04%
2022/12/22	3	20.60	2	20.50	20.60	1	2,575	0.04%
2022/12/21	6	20.27	4.4	20.52	20.00	1.6	2,384	0.07%
2022/12/15	55	22.06	157.2	22.05	22.20	-102.2	1,757	-5.82%	大賣/鉅額交易
2022/12/14	354	21.09	282.2	20.97	21.40	71.8	1,315	5.46%	大買/大賣/
2022/12/13	50	19.56	18.2	19.62	19.85	31.8	693	4.58%
2022/12/06	10	16.43	0	0.00	16.20	10	410	2.43%
2022/11/25	0	0.00	4	15.29	15.40	-4	464	-0.86%
2022/11/11	0	0.00	1	15.60	15.75	-1	820	-0.12%
2022/08/31	0	0.00	1	16.75	16.75	-1	1,476	-0.07%
2022/08/30	2	16.35	1	16.65	16.65	1	1,475	0.07%
2022/08/23	0	0.00	9	15.65	15.70	-9	1,376	-0.65%
2022/08/22	0	0.00	3	16.70	16.50	-3	1,368	-0.22%
2022/08/19	3	16.30	10	16.33	16.35	-7	1,430	-0.49%
2022/08/18	9	16.35	9	16.60	16.30	0	1,536	0.00%
2022/08/17	10	16.45	0	0.00	16.45	10	1,704	0.59%
2022/08/12	0	0.00	3	15.28	15.45	-3	2,267	-0.13%
2022/08/11	5	16.60	2	15.45	15.45	3	2,254	0.13%
2022/08/10	4	15.98	1	15.85	15.75	3	2,136	0.14%
2022/08/09	6	15.78	0	0.00	15.80	6	2,114	0.28%
2022/06/06	0	0.00	1	14.65	14.70	-1	1,367	-0.07%
2022/05/30	0	0.00	3	15.05	15.15	-3	1,264	-0.24%
2022/05/26	1	15.65	0	0.00	15.10	1	1,129	0.09%
2022/05/25	12	15.86	12	15.87	15.45	0	1,000	0.00%
2022/05/24	20	16.74	18	16.66	15.40	2	784	0.26%
2022/05/23	1	16.00	0	0.00	16.30	1	366	0.27%
2022/04/28	0	0.00	2	13.30	13.40	-2	163	-1.22%
2022/04/26	0	0.00	3	13.35	13.40	-3	163	-1.83%
2022/03/14	0	0.00	4	13.40	13.25	-4	1,032	-0.39%
2022/03/01	0	0.00	9	13.70	13.70	-9	1,130	-0.80%
2022/02/24	2	13.30	0	0.00	13.30	2	1,130	0.18%
2022/02/21	0	0.00	4	13.95	14.05	-4	1,130	-0.35%
2022/02/09	0	0.00	1	13.95	14.05	-1	1,147	-0.09%
2022/01/25	2	13.25	0	0.00	13.25	2	1,148	0.17%
2022/01/21	1	13.75	0	0.00	13.80	1	1,142	0.09%
2022/01/18	1	14.05	0	0.00	14.00	1	1,140	0.09%
2022/01/14	1	13.85	0	0.00	13.90	1	1,134	0.09%
2022/01/13	1	14.30	0	0.00	14.00	1	1,129	0.09%
2021/12/28	0	0.00	1	15.50	15.60	-1	1,002	-0.10%
2021/12/24	9	16.29	4	16.21	15.95	5	952	0.52%
2021/12/20	1	14.25	0	0.00	14.25	1	763	0.13%
2021/12/16	2	14.73	0	0.00	14.70	2	733	0.27%
2021/12/15	1	15.40	1	16.15	14.80	0	679	0.00%
2021/12/13	2	15.28	0	0.00	15.20	2	353	0.57%
2021/12/09	1	13.85	0	0.00	13.85	1	271	0.37%
2021/11/29	2	13.90	0	0.00	13.85	2	173	1.15%
2021/11/17	3	13.25	0	0.00	13.40	3	142	2.10%
2021/11/16	2	13.25	0	0.00	13.40	2	143	1.40%
2021/09/30	0	0.00	1	13.00	12.90	-1	338	-0.30%
2021/07/20	0	13.80	1	14.80	14.55	-1	710	-0.14%
2021/07/12	0	13.40	0	0.00	13.25	0	743	0.00%
2021/06/17	0	13.15	0	0.00	13.05	0	1,061	0.00%
2021/05/14	0	13.25	0	0.00	12.70	0	1,226	0.00%
2021/05/06	0	0.00	17	14.40	13.95	-17	1,157	-1.47%
2021/04/29	7	16.07	0	0.00	15.70	7	1,108	0.63%
2021/04/28	5	16.00	16	16.12	16.10	-11	1,084	-1.01%
2021/04/23	0	0.00	1	15.50	15.85	-1	1,034	-0.10%
2021/04/22	6	16.05	0	0.00	15.45	6	1,037	0.58%
2021/04/21	5	15.75	2	15.90	16.05	3	996	0.30%
2021/04/19	5	16.00	0	0.00	15.90	5	984	0.51%
2021/04/14	3	15.47	0	0.00	15.45	3	1,149	0.26%
2021/04/13	2	15.60	0	0.00	15.45	2	1,272	0.16%
2021/04/12	2	15.65	11	15.60	15.65	-9	1,368	-0.66%
2021/04/09	3	15.62	5	15.58	15.60	-2	1,383	-0.14%
2021/04/08	4	15.45	0	0.00	15.90	4	1,358	0.29%
2021/04/07	0	0.00	1	14.65	14.60	-1	1,288	-0.08%
2021/03/31	2	14.80	0	0.00	14.40	2	1,373	0.15%
2021/03/23	0	0.00	3	14.20	14.10	-3	1,686	-0.18%
2021/03/18	0	0.00	5	14.35	14.35	-5	1,595	-0.31%
2021/03/15	0	0.00	2	13.75	13.90	-2	1,539	-0.13%
2021/02/26	10	14.00	0	0.00	14.25	10	1,511	0.66%
2021/02/24	3	14.25	0	0.00	14.10	3	1,505	0.20%
2021/02/23	2	14.15	0	0.00	14.20	2	1,500	0.13%
2021/02/22	3	14.20	0	0.00	14.25	3	1,495	0.20%
2021/01/12	0	0.00	1	14.65	14.50	-1	1,381	-0.07%
2021/01/08	1	16.30	7	15.55	15.00	-6	1,351	-0.44%
2021/01/07	0	0.00	1	15.85	15.75	-1	1,199	-0.08%
2021/01/06	3	16.53	0	0.00	15.95	3	1,157	0.26%
2021/01/05	2	16.35	2	17.20	17.20	0	997	0.00%
2020/12/31	2	14.93	0	0.00	15.00	2	804	0.25%
2020/12/25	20	15.44	2	15.15	15.00	18	689	2.61%
2020/12/24	8	15.71	2	15.65	15.65	6	647	0.93%
2020/09/25	0	0.00	1	13.10	12.70	-1	667	-0.15%
2020/09/01	0	0.00	10	13.95	13.90	-10	698	-1.43%
2020/08/31	11	14.09	0	0.00	14.15	11	690	1.59%
2020/07/09	0	0.00	10	14.28	14.00	-10	470	-2.13%
2020/07/08	0	0.00	10	14.05	14.10	-10	466	-2.15%
2020/07/07	20	14.75	7	14.55	14.25	13	455	2.85%
2020/07/06	7	14.50	0	0.00	14.50	7	364	1.92%
2020/06/02	0	0.00	1	13.15	12.95	-1	271	-0.37%
2020/06/01	1	12.60	0	0.00	12.95	1	269	0.37%
2020/04/13	0	0.00	1	12.25	12.40	-1	278	-0.36%
2019/12/31	0	0.00	10	14.45	14.45	-10	429	-2.33%
2019/12/30	1	14.70	6	14.70	14.65	-5	429	-1.16%
2019/12/19	6	15.10	0	0.00	15.10	6	405	1.48%
2019/11/27	0	0.00	6	13.95	14.00	-6	391	-1.53%
2019/10/09	61	14.57	61	14.52	14.45	0	430	0.00%
2019/07/19	2	15.10	0	0.00	15.15	2	588	0.34%
2019/06/06	1	14.95	0	0.00	14.95	1	1,358	0.07%
2019/06/05	1	15.15	0	0.00	15.05	1	1,364	0.07%
2019/05/31	1	15.30	0	0.00	15.20	1	1,370	0.07%
2019/05/20	1	15.05	0	0.00	15.00	1	1,508	0.07%
2019/05/09	1	16.10	0	0.00	16.20	1	1,513	0.07%
2019/04/29	0	0.00	2	17.98	18.70	-2	1,335	-0.15%
2019/04/25	2	18.55	0	0.00	17.75	2	1,230	0.16%
2019/04/23	0	0.00	2	17.55	17.50	-2	1,153	-0.17%
2019/04/18	2	18.20	3	18.15	17.70	-1	1,101	-0.09%
2019/04/15	5	17.75	1	17.50	17.80	4	1,033	0.39%
2019/04/08	5	18.05	0	0.00	18.10	5	991	0.50%
2019/03/28	1	18.80	0	0.00	18.20	1	909	0.11%
2019/03/22	0	0.00	4	16.70	16.50	-4	485	-0.82%
2019/03/19	0	0.00	4	15.99	16.00	-4	445	-0.90%
2019/03/18	4	16.19	0	0.00	16.35	4	442	0.90%
2019/03/13	2	15.80	0	0.00	15.75	2	433	0.46%
2019/02/20	2	16.80	0	0.00	16.60	2	343	0.58%
2019/02/13	0	0.00	1	15.25	15.40	-1	280	-0.36%
2019/01/30	11	15.63	10	15.40	15.35	1	281	0.36%
2018/09/11	0	0.00	1	15.85	16.10	-1	692	-0.14%
2018/09/10	1	17.05	0	0.00	16.25	1	678	0.15%
2018/07/04	0	0.00	5	17.30	17.30	-5	954	-0.52%
2018/07/03	5	17.20	0	0.00	17.55	5	956	0.52%
2018/07/02	0	0.00	1	17.50	17.90	-1	900	-0.11%
2018/06/25	0	0.00	1	17.30	16.90	-1	768	-0.13%
2018/06/20	1	16.70	0	0.00	16.85	1	779	0.13%
2018/06/19	1	17.00	0	0.00	16.85	1	781	0.13%
2018/06/08	0	0.00	3	17.57	17.70	-3	856	-0.35%
2018/06/07	2	17.65	0	0.00	17.30	2	836	0.24%
2018/06/06	0	0.00	1	17.60	17.45	-1	839	-0.12%
2018/05/31	1	16.70	3	16.70	16.65	-2	833	-0.24%
2018/05/30	1	16.60	0	0.00	16.60	1	832	0.12%
2018/05/29	2	16.85	0	0.00	16.75	2	826	0.24%
2018/05/25	0	0.00	1	17.60	17.25	-1	818	-0.12%
2018/05/14	1	17.10	0	0.00	16.95	1	868	0.12%
2018/05/02	0	0.00	1	18.75	18.75	-1	938	-0.11%
2018/04/27	0	0.00	10	18.62	18.95	-10	954	-1.05%
2018/04/23	0	0.00	5	18.80	18.65	-5	978	-0.51%
2018/04/18	1	19.50	0	0.00	19.40	1	1,018	0.10%
2018/04/16	0	0.00	5	21.05	20.95	-5	1,048	-0.48%
2018/04/13	10	20.85	6	21.02	20.80	4	1,056	0.38%
2018/04/12	5	21.00	5	22.00	20.55	0	1,034	0.00%
2018/04/11	16	20.64	0	0.00	20.55	16	1,035	1.54%
2018/03/28	0	0.00	3	20.25	20.00	-3	1,533	-0.20%
2018/03/20	0	0.00	15	19.81	19.75	-15	1,766	-0.85%
2018/03/19	2	20.65	0	0.00	20.10	2	1,831	0.11%
2018/03/16	0	0.00	4	20.70	20.80	-4	1,878	-0.21%
2018/03/15	13	21.03	0	0.00	20.75	13	1,876	0.69%
2018/03/14	0	0.00	6	20.50	20.90	-6	1,881	-0.32%
2018/03/12	0	0.00	10	19.85	20.00	-10	1,846	-0.54%
2018/03/01	0	0.00	20	19.78	19.90	-20	1,869	-1.07%
2018/02/23	33	19.48	0	0.00	19.80	33	1,913	1.72%
2018/02/07	0	0.00	2	18.65	19.00	-2	1,905	-0.10%
2018/02/05	1	19.50	0	0.00	19.50	1	1,883	0.05%
2018/01/25	0	0.00	14	20.45	20.45	-14	1,893	-0.74%
2018/01/22	0	0.00	2	21.10	21.30	-2	1,947	-0.10%
2018/01/15	0	0.00	1	21.30	21.50	-1	1,891	-0.05%
2018/01/10	1	21.15	0	0.00	20.55	1	1,837	0.05%
2018/01/08	2	21.80	0	0.00	21.10	2	1,770	0.11%
2018/01/04	15	22.42	0	0.00	22.40	15	1,710	0.88%