全漢 (3015)-永豐金-新店券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
65.7
漲跌
▲0.7
漲幅
+1.08%
成交量
1,180張
產業
上市電子零組件類股
210人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	1	64.00	64.60	-1	3,550	-0.03%
2025/01/16	1.1	64.54	0	0.00	64.50	1.1	3,574	0.03%
2025/01/14	0.1	65.60	0	0.00	65.70	0.1	3,467	0.00%
2025/01/13	0	0.00	4	63.53	65.90	-4	3,413	-0.12%
2025/01/10	7	64.94	4	64.38	65.10	3	3,345	0.09%
2025/01/09	4	64.65	1	63.20	63.40	3	3,243	0.09%
2025/01/08	4	63.80	9	63.68	63.90	-5	3,135	-0.16%
2025/01/03	5	59.60	0	0.00	59.30	5	3,021	0.17%
2024/12/26	1	64.00	1	63.50	63.40	0	2,963	0.00%
2024/12/13	1	60.60	9	60.47	60.30	-8	2,883	-0.28%
2024/12/12	0.1	61.30	0	0.00	60.60	0.1	2,868	0.00%
2024/12/11	6	62.23	0	0.00	61.40	6	2,866	0.21%
2024/12/10	1	62.40	0	0.00	62.40	1	2,846	0.04%
2024/12/09	0.1	64.30	1	66.30	63.30	-0.9	2,831	-0.03%
2024/12/06	2.1	69.70	5	70.62	66.70	-3	2,780	-0.11%
2024/12/05	18.2	71.27	21	71.52	72.10	-2.8	2,686	-0.10%
2024/12/04	10	69.90	4	68.63	70.40	6	2,403	0.25%
2024/12/03	0	0.00	2	64.30	64.00	-2	2,241	-0.09%
2024/12/02	0.1	64.90	0	0.00	64.30	0.1	2,269	0.00%
2024/11/29	2	64.15	0	0.00	65.30	2	2,287	0.09%
2024/11/28	0.1	62.70	0	0.00	62.50	0.1	2,441	0.00%
2024/11/27	0	0.00	1	64.30	64.00	-1	2,448	-0.04%
2024/11/26	2	66.75	3	66.83	65.30	-1	2,454	-0.04%
2024/11/25	1	67.70	0	0.00	68.00	1	2,404	0.04%
2024/11/22	4	70.25	3	69.53	67.80	1	2,380	0.04%
2024/11/21	8	68.11	7.4	67.72	68.30	0.6	2,183	0.03%
2024/11/20	12	69.16	24.2	69.06	68.10	-12.2	2,035	-0.60%
2024/11/19	22	65.60	7	65.01	66.20	15	1,646	0.91%
2024/11/15	0.2	63.73	0	0.00	61.10	0.2	1,428	0.01%
2024/11/14	2.1	65.80	1.2	65.00	65.00	0.9	1,360	0.07%
2024/11/13	20	65.09	21.3	65.45	66.70	-1.3	1,079	-0.12%
2024/11/08	1.1	59.80	1	60.60	60.50	0.1	815	0.01%
2024/11/05	0.1	60.10	0	0.00	60.10	0.1	779	0.01%
2024/09/12	0	0.00	8	59.70	59.50	-8	836	-0.96%
2024/09/03	19	62.87	11	63.38	61.60	8	928	0.86%
2024/09/02	0	0.00	1	61.50	61.60	-1	1,009	-0.10%
2024/08/30	9	65.23	3	64.20	64.20	6	1,153	0.52%
2024/08/28	1	57.90	1	57.80	58.20	0	973	0.00%
2024/08/27	1	55.90	0	0.00	55.90	1	944	0.11%
2024/08/20	2	53.50	2	53.50	53.80	0	1,016	0.00%
2024/08/05	0	0.00	0	52.70	51.30	0	1,083	0.00%
2024/08/02	0	0.00	0.1	57.00	57.00	-0.1	1,081	0.00%
2024/07/22	0	59.00	0	0.00	58.70	0	1,191	0.00%
2024/07/18	0	62.00	0	0.00	61.40	0	1,255	0.00%
2024/06/18	0	0.00	3	67.20	67.50	-3	2,267	-0.13%
2024/06/17	1	67.70	1	68.10	67.20	0	2,261	0.00%
2024/06/14	4	66.68	0	0.00	67.00	4	2,228	0.18%
2024/06/07	0	0.00	4	66.80	67.00	-4	2,151	-0.19%
2024/06/06	4	67.75	0	0.00	67.20	4	2,134	0.19%
2024/06/05	2	67.10	4	67.13	65.30	-2	2,015	-0.10%
2024/06/04	2	64.50	0	0.00	64.50	2	1,849	0.11%
2024/05/28	0	0.00	2	63.80	63.90	-2	1,833	-0.11%
2024/05/27	3	64.13	1	63.70	63.90	2	1,828	0.11%
2024/05/22	0	0.00	1	62.60	62.70	-1	1,733	-0.06%
2024/05/20	0	0.00	1	61.20	60.80	-1	1,717	-0.06%
2024/05/16	0	0.00	1	60.60	60.50	-1	1,717	-0.06%
2024/05/15	1	60.70	0	0.00	60.50	1	1,727	0.06%
2024/04/30	0.1	61.50	0	0.00	61.60	0.1	1,639	0.00%
2024/04/26	0.1	62.60	0	0.00	61.50	0.1	1,592	0.01%
2024/04/25	0.1	62.50	0	0.00	62.80	0.1	1,563	0.01%
2024/04/19	0.1	65.00	0.4	68.29	68.40	-0.3	1,171	-0.02%
2024/04/17	0	0.00	1	60.00	60.80	-1	840	-0.12%
2024/04/16	0.1	58.10	1	58.10	57.70	-0.9	811	-0.11%
2024/04/15	4	62.90	1	61.40	60.50	3	794	0.38%
2024/04/10	1.2	62.03	1.2	60.93	60.40	-0.1	668	-0.01%
2024/04/09	11	61.78	18	61.52	60.80	-7	609	-1.15%
2024/04/02	1	58.00	0	0.00	58.00	1	477	0.21%
2024/03/25	0.1	55.80	0	0.00	55.40	0.1	352	0.03%
2024/03/21	0.1	55.50	0	0.00	56.20	0.1	349	0.03%
2024/03/20	0.1	55.70	0	0.00	55.80	0.1	351	0.03%
2024/03/15	1	55.80	0	0.00	55.50	1	346	0.29%
2024/03/14	0	0.00	6.1	57.80	57.50	-6.1	338	-1.80%
2024/03/08	1.1	56.21	0	0.00	56.20	1.1	338	0.31%
2024/03/07	0	0.00	0.1	59.20	59.00	-0.1	327	-0.03%
2024/03/06	0	0.00	0.4	58.65	58.90	-0.4	320	-0.12%
2024/03/05	6	56.30	0	0.00	57.20	6	315	1.90%
2024/03/04	5	56.50	0	0.00	56.50	5	310	1.61%
2024/02/21	0.1	54.90	0	0.00	54.90	0.1	302	0.03%
2024/02/15	0	52.30	0	0.00	53.10	0	279	0.01%